kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 12:00 pm JST
Total:
0
PER
PBR
4888 TSE Growth
292 366
+74
+25.3%
616,100 4.30 ー %
6521 TSE Growth
L-Up
1,821 2,221
+400
+22.0%
16,900 4.83 ー %
7901 TSE Standard
736 886
+150
+20.4%
12,000 17.6 1.91 ー %
6366 TSE Standard
1,026 1,221.9
+195.9
+19.1%
2,510,900 3.9 ー %
186A TSE Growth
1,007 1,170
+163
+16.2%
658,900 12.6 ー %
157A TSE Growth
1,101 1,273.9
+172.9
+15.7%
103,400 270.4 2.98 0.78 %
7794 TSE Growth
S-Bid
658 758
+100
+15.2%
200 3.65 ー %
6656 TSE Standard
565 638
+73
+12.9%
47,300 42.6 4.81 ー %
6993 TSE Standard
151 167.9
+16.9
+11.2%
4,670,800 108 ー %
2667 TSE Standard
293 324.9
+31.9
+10.9%
606,300 18.6 6.18 ー %
198A TSE Growth
267 295.1
+28.1
+10.5%
278,200 3.41 ー %
4479 TSE Growth
1,119 1,235
+116
+10.4%
109,700 44.3 2.78 ー %
4833 TSE Growth
87 95.8
+8.8
+10.1%
636,900 1.96 ー %
3908 TSE Growth
375 408.9
+33.9
+9.04%
103,400 27.1 1.44 0.98 %
6533 TSE Prime
1,169 1,274
+105
+8.98%
6,800 15.0 1.85 0.94 %
1542 TSE ETF
58,300 63,060
+4,760
+8.16%
42,668 ー %
4588 TSE Growth
1,565 1,686.6
+121.6
+7.77%
157,300 28.5 ー %
5597 TSE Growth
1,568 1,688.1
+120.1
+7.66%
17,000 33.0 ー %
6469 TSE Standard
2,890 3,096.5
+206.5
+7.15%
16,800 77.4 4.19 0.48 %
7603 TSE Standard
208 222.1
+14.1
+6.78%
480,600 1.57 ー %
About:
Labels