kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jul 28, 4:00 pm JST
Total:
1897
PER
PBR
130A TSE Growth
649 735
+86
+13.3%
2,800 28.3 2.24 ー %
6173 TSE Growth
296 324
+28
+9.46%
100 45.0 64.3 ー %
5921 TSE Standard
4,070 4,400
+330
+8.11%
700 9.4 0.42 3.18 %
7102 TSE Prime
2,152 2,325
+173
+8.04%
5,800 5.0 0.51 1.72 %
1718 TSE Standard
6,900 7,350
+450
+6.52%
4,500 7.3 0.49 4.08 %
149A TSE Growth
990 1,040
+50
+5.05%
100 138.1 3.32 ー %
8871 TSE Standard
3,450 3,600
+150
+4.35%
2,200 23.9 0.89 2.78 %
8334 TSE Prime
1,331.0 1,380
+49
+3.68%
55,100 10.7 0.94 3.62 %
2342 TSE Growth
197 204
+7
+3.55%
22,000 85.0 0.71 ー %
2338 TSE Standard
495 512
+17
+3.43%
12,000 203 ー %
8918 TSE Standard
9 9.3
+0.3
+3.33%
977,528,700 20.2 1.66 ー %
2349 TSE Standard
2,371 2,440
+69
+2.91%
100 11.7 1.24 1.19 %
3840 TSE Standard
109 112.1
+3.1
+2.84%
9,200 747.3 3.45 ー %
4307 TSE Prime
5,429 5,580
+151
+2.78%
77,200 30.7 7.20 1.33 %
7901 TSE Standard
934 958
+24
+2.57%
3,500 19.0 1.32 ー %
9782 TSE Standard
3,005 3,079
+74
+2.46%
3,900 20.0 1.08 7.41 %
5994 TSE Standard
856 877
+21
+2.45%
100 18.7 0.27 2.85 %
6265 TSE Standard
2,298 2,348
+50
+2.18%
100 16.2 0.60 2.13 %
7832 TSE Prime
4,831 4,935
+104
+2.15%
143,700 31.9 4.03 ー %
4507 TSE Prime
2,547.0 2,595
+48
+1.88%
96,800 12.2 1.60 2.54 %
About:
Labels
1 2 3 4 5
...
95