kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 1:16 pm JST
Total:
0
PER
PBR
4888 TSE Growth
292 360.9
+68.9
+23.6%
725,100 4.24 ー %
4099 TSE Prime
3,055 3,755
+700
+22.9%
10,200 16.2 1.73 1.60 %
6366 TSE Standard
1,026 1,253.7
+227.7
+22.2%
2,806,600 4.0 ー %
6521 TSE Growth
L-Up
1,821 2,221
+400
+22.0%
16,900 4.83 ー %
7901 TSE Standard
736 886
+150
+20.4%
12,100 17.6 1.91 ー %
7794 TSE Growth
S-Bid
658 758
+100
+15.2%
200 3.65 ー %
6656 TSE Standard
565 641
+76
+13.5%
50,000 42.8 4.83 ー %
157A TSE Growth
1,101 1,243.7
+142.7
+13.0%
108,700 264.0 2.91 0.80 %
3409 TSE Standard
145 159
+14
+9.66%
8,400 283.9 3.64 ー %
7603 TSE Standard
208 228
+20
+9.62%
534,000 1.61 ー %
6993 TSE Standard
151 165.5
+14.5
+9.60%
5,410,300 107 ー %
3908 TSE Growth
375 409.9
+34.9
+9.31%
114,000 27.2 1.45 0.98 %
198A TSE Growth
267 290.9
+23.9
+8.95%
386,500 3.36 ー %
6533 TSE Prime
1,169 1,273
+104
+8.90%
8,100 15.0 1.85 0.94 %
4833 TSE Growth
87 94.6
+7.6
+8.74%
777,600 1.93 ー %
3070 TSE Growth
106 114.9
+8.9
+8.40%
1,665,500 63.1 1.96 ー %
3912 TSE Standard
1,088 1,176
+88
+8.09%
5,900 10.2 2.72 4.34 %
5597 TSE Growth
1,568 1,693
+125
+7.97%
19,100 33.1 ー %
1401 TSE Growth
1,423 1,535
+112
+7.87%
1,700 21.2 2.95 0.85 %
1542 TSE ETF
58,300 62,740
+4,440
+7.62%
45,977 ー %
About:
Labels