kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:15 pm JST
Total:
0
PER
PBR
6615 TSE Prime
L-Up
275 355
+80
+29.1%
43,100 10.4 1.08 2.82 %
4664 TSE Standard
L-Up
1,221 1,521
+300
+24.6%
67,300 22.6 2.12 1.58 %
6696 TSE Growth
303 371
+68
+22.4%
54,400 4.79 ー %
6664 TSE Standard
371 443
+72
+19.4%
150,500 0.53 ー %
3444 TSE Standard
516 608
+92
+17.8%
395,000 46.2 1.48 1.64 %
219A TSE Growth
1,518 1,786.1
+268.1
+17.7%
264,800 444.3 5.66 ー %
6433 TSE Standard
L-Up
610 710
+100
+16.4%
53,600 1.71 ー %
4516 TSE Prime
4,323 5,023
+700
+16.2%
31,000 12.8 1.30 2.47 %
5817 TSE Standard
593 687.9
+94.9
+16.0%
226,900 27.4 0.72 1.45 %
6629 TSE Standard
668 743.9
+75.9
+11.4%
300,500 22.2 1.02 1.75 %
4592 TSE Growth
1,643 1,775.1
+132.1
+8.04%
236,700 128 ー %
268A TSE Prime
1,019 1,097.9
+78.9
+7.74%
154,900 20.1 3.05 1.71 %
290A TSE Growth
1,075 1,157.1
+82.1
+7.64%
178,100 6.65 ー %
3415 TSE Prime
438 471
+33
+7.53%
158,000 17.0 3.73 1.27 %
7711 TSE Standard
6,840 7,350
+510
+7.46%
90,800 48.6 8.29 0.68 %
147A TSE Growth
979 1,051.1
+72.1
+7.36%
8,700 96.0 4.60 ー %
3823 TSE Standard
54 57.9
+3.9
+7.22%
1,139,900 4.95 ー %
6994 TSE Standard
860 921.1
+61.1
+7.10%
15,100 14.1 0.97 2.17 %
4316 TSE Growth
906 966.6
+60.6
+6.69%
22,600 112.9 13.0 ー %
6027 TSE Prime
2,996 3,195
+199
+6.64%
51,300 60.2 11.9 ー %
About:
Labels