kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
4175 TSE Growth
1,780 2,229
+449
+25.2%
1,700 2.34 ー %
3441 TSE Standard
1,049 1,198
+149
+14.2%
2,600 11.8 0.73 2.09 %
212A TSE Prime
2,361 2,675
+314
+13.3%
35,100 20.5 7.52 1.72 %
190A TSE Growth
106 119
+13
+12.3%
1,908,300 3.43 ー %
3974 TSE Standard
542 591
+49
+9.04%
4,400 14.6 0.91 2.37 %
3444 TSE Standard
608 660
+52
+8.55%
103,500 50.1 1.53 1.52 %
456A TSE Growth
4,330 4,635
+305
+7.04%
36,900 40.8 12.9 ー %
9622 TSE Prime
1,459 1,549.9
+90.9
+6.23%
4,400 11.8 1.14 4.52 %
9603 TSE Prime
1,272 1,345
+73
+5.74%
46,000 11.1 1.81 1.86 %
3121 TSE Standard
213 224
+11
+5.16%
8,800 34.8 1.46 0.89 %
9218 TSE Growth
848 891
+43
+5.07%
3,600 25.8 6.83 1.12 %
3159 TSE Standard
341 358
+17
+4.99%
34,900 10.6 0.62 1.68 %
141A TSE Growth
2,657 2,785
+128
+4.82%
212,100 680.9 2.76 0.57 %
9857 TSE Standard
2,483 2,598
+115
+4.63%
300 8.3 0.94 3.08 %
7878 TSE Standard
978 1,020
+42
+4.29%
200 16.0 1.02 2.45 %
9743 TSE Prime
1,415 1,473
+58
+4.10%
49,100 11.6 1.94 4.89 %
4616 TSE Standard
1,865 1,941
+76
+4.08%
100 80.5 0.60 2.27 %
446A TSE Growth
1,424 1,480
+56
+3.93%
34,700 29.3 18.2 ー %
4341 TSE Standard
777 806
+29
+3.73%
100 16.5 0.51 2.85 %
6269 TSE Prime
12,840 13,300
+460
+3.58%
370,400 17.4 4.56 1.05 %
About:
Labels