kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 2:48 pm JST
Total:
0
PER
PBR
6366 TSE Standard
1,026 1,313.9
+287.9
+28.1%
3,497,100 4.2 ー %
4099 TSE Prime
3,055 3,755
+700
+22.9%
10,200 16.2 1.73 1.60 %
6521 TSE Growth
L-Up
1,821 2,221
+400
+22.0%
16,900 4.83 ー %
7901 TSE Standard
736 886
+150
+20.4%
12,100 17.6 1.91 ー %
6656 TSE Standard
L-Up
565 665
+100
+17.7%
53,700 44.4 5.02 ー %
4888 TSE Growth
292 337.9
+45.9
+15.7%
949,500 3.97 ー %
7794 TSE Growth
S-Bid
658 758
+100
+15.2%
400 3.65 ー %
6858 TSE Standard
L-Up
684 783
+99
+14.5%
82,900 10.2 0.50 3.83 %
157A TSE Growth
1,101 1,230.9
+129.9
+11.8%
119,700 261.3 2.88 0.81 %
4886 TSE Prime
2,106 2,354
+248
+11.8%
61,900 13.3 1.00 2.34 %
9311 TSE Standard
7,370 8,200
+830
+11.3%
100 10.1 0.54 ー %
6993 TSE Standard
151 167.9
+16.9
+11.2%
6,387,300 108 ー %
3168 TSE Standard
996 1,096
+100
+10.0%
49,800 56.5 1.62 1.82 %
4833 TSE Growth
87 95.1
+8.1
+9.31%
855,800 1.94 ー %
6533 TSE Prime
1,169 1,276.1
+107.1
+9.16%
9,300 15.0 1.86 0.94 %
5713 TSE Prime
9,004 9,783
+779
+8.65%
2,176,200 35.7 1.47 1.34 %
1401 TSE Growth
1,423 1,545
+122
+8.57%
2,400 21.4 2.97 0.84 %
4588 TSE Growth
1,565 1,696.6
+131.6
+8.41%
179,000 28.7 ー %
5259 TSE Growth
1,120 1,213
+93
+8.30%
6,500 4.22 ー %
4814 TSE Standard
229 248
+19
+8.30%
129,500 313.9 2.83 ー %
About:
Labels