kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
9051 TSE Standard
1,278 1,383
+105
+8.22%
200 23.5 1.13 1.08 %
8945 TSE Standard
1,161 1,199
+38
+3.27%
100 24.0 1.43 3.50 %
6552 TSE Standard
210 215.9
+5.9
+2.81%
12,100 75.4 1.33 ー %
1811 TSE Standard
8,950 9,190
+240
+2.68%
100 19.3 0.60 1.20 %
9213 TSE Standard
950 973.9
+23.9
+2.52%
1,000 1.51 ー %
5257 TSE Standard
2,470 2,530
+60
+2.43%
100 8.0 1.51 4.15 %
2790 TSE Standard
2,143 2,186.1
+43.1
+2.01%
100 42.6 0.35 2.65 %
9791 TSE Standard
1,295 1,317.9
+22.9
+1.77%
200 9.0 0.44 2.73 %
559A TSE Standard
1,030 1,048
+18
+1.75%
69,700 20.0 1.83 2.00 %
3035 TSE Standard
767 780.1
+13.1
+1.71%
100 10.1 0.90 2.56 %
8996 TSE Standard
1,007 1,024
+17
+1.69%
100 5.8 1.02 5.37 %
2762 TSE Standard
102 103.7
+1.7
+1.67%
12,000 414.8 10.3 ー %
6061 TSE Standard
2,712 2,757
+45
+1.66%
200 12.6 1.78 0.47 %
9878 TSE Standard
484 492
+8
+1.65%
700 2.03 ー %
7037 TSE Standard
908 923
+15
+1.65%
1,400 14.5 2.34 1.08 %
5337 TSE Standard
805 817.1
+12.1
+1.50%
300 3.13 ー %
6467 TSE Standard
336 341
+5
+1.49%
6,600 0.29 1.76 %
2588 TSE Standard
3,365 3,415
+50
+1.49%
100 11.2 2.50 3.22 %
6578 TSE Standard
437 443
+6
+1.37%
200 15.5 3.08 2.03 %
386A TSE Standard
1,325 1,343.1
+18.1
+1.37%
400 10.1 1.30 1.84 %
About:
Labels