kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
3441 TSE Standard
1,049 1,198
+149
+14.2%
2,600 11.8 0.73 2.09 %
3974 TSE Standard
542 591
+49
+9.04%
4,400 14.6 0.91 2.37 %
3444 TSE Standard
608 660
+52
+8.55%
103,500 50.1 1.53 1.52 %
3121 TSE Standard
213 224
+11
+5.16%
8,800 34.8 1.46 0.89 %
3159 TSE Standard
341 358
+17
+4.99%
34,900 10.6 0.62 1.68 %
9857 TSE Standard
2,483 2,598
+115
+4.63%
300 8.3 0.94 3.08 %
7878 TSE Standard
978 1,020
+42
+4.29%
200 16.0 1.02 2.45 %
4616 TSE Standard
1,865 1,941
+76
+4.08%
100 80.5 0.60 2.27 %
4341 TSE Standard
777 806
+29
+3.73%
100 16.5 0.51 2.85 %
1,929 1,996
+67
+3.47%
1,700 9.3 1.07 2.76 %
2134 TSE Standard
32 33
+1
+3.13%
2,794,700 3.04 ー %
6037 TSE Standard
1,200 1,235
+35
+2.92%
34,700 18.5 4.85 1.05 %
8107 TSE Standard
31 31.9
+0.9
+2.90%
15,700 797.5 7.49 ー %
9635 TSE Standard
2,222 2,280
+58
+2.61%
500 7.0 0.60 ー %
6433 TSE Standard
819 840
+21
+2.56%
130,100 2.03 ー %
3320 TSE Standard
1,315 1,348
+33
+2.51%
600 8.3 0.51 3.41 %
5216 TSE Standard
176 179.9
+3.9
+2.22%
379,900 2.52 ー %
7827 TSE Standard
1,667 1,700
+33
+1.98%
600 8.5 0.53 3.65 %
3011 TSE Standard
157 160.1
+3.1
+1.97%
200 11.4 0.92 3.12 %
4761 TSE Standard
1,235 1,259.1
+24.1
+1.95%
100 13.1 0.70 2.70 %
About:
Labels