kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:15 pm JST
Total:
0
PER
PBR
4664 TSE Standard
L-Up
1,221 1,521
+300
+24.6%
67,300 22.6 2.12 1.58 %
6664 TSE Standard
371 443
+72
+19.4%
150,500 0.53 ー %
3444 TSE Standard
516 608
+92
+17.8%
395,000 46.2 1.48 1.64 %
6433 TSE Standard
L-Up
610 710
+100
+16.4%
53,600 1.71 ー %
5817 TSE Standard
593 687.9
+94.9
+16.0%
226,900 27.4 0.72 1.45 %
6629 TSE Standard
668 743.9
+75.9
+11.4%
300,500 22.2 1.02 1.75 %
7711 TSE Standard
6,840 7,350
+510
+7.46%
90,800 48.6 8.29 0.68 %
3823 TSE Standard
54 57.9
+3.9
+7.22%
1,139,900 4.95 ー %
6994 TSE Standard
860 921.1
+61.1
+7.10%
15,100 14.1 0.97 2.17 %
1965 TSE Standard
5,800 6,163
+363
+6.26%
11,600 13.0 2.29 1.75 %
2134 TSE Standard
33 35
+2
+6.06%
2,125,300 3.23 ー %
6853 TSE Standard
703 741.9
+38.9
+5.53%
11,200 17.1 1.09 2.70 %
6777 TSE Standard
9,230 9,732
+502
+5.44%
7,600 23.8 4.97 1.54 %
6324 TSE Standard
3,645 3,843
+198
+5.43%
252,500 279.9 4.74 0.52 %
7726 TSE Standard
945 987
+42
+4.44%
2,800 42.4 0.48 2.03 %
5,170 5,395
+225
+4.35%
4,600 26.5 7.42 0.95 %
6366 TSE Standard
656 684.1
+28.1
+4.28%
293,800 7.8 ー %
7746 TSE Standard
312 324.9
+12.9
+4.13%
93,000 470.8 3.70 ー %
2354 TSE Standard
673 699.9
+26.9
+4.00%
8,900 10.8 1.85 2.86 %
6469 TSE Standard
2,026 2,104.1
+78.1
+3.85%
6,800 52.6 2.92 0.71 %
About:
Labels