kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
3723 TSE Growth
1,532 1,561.1
+29.1
+1.90%
1,100 17.1 1.42 0.64 %
9978 TSE Standard
49 49.9
+0.9
+1.84%
58,100 184.8 ー %
3823 TSE Standard
51 51.9
+0.9
+1.76%
307,600 4.44 ー %
7992 TSE Standard
105 106.8
+1.8
+1.71%
19,000 3.08 ー %
442A TSE Growth
1,883 1,915
+32
+1.70%
800 26.4 3.32 ー %
9476 TSE Standard
828 842
+14
+1.69%
100 25.8 0.75 1.54 %
8894 TSE Standard
54 54.9
+0.9
+1.67%
51,900 -0.4 3.98 ー %
9438 TSE Prime
710 721.8
+11.8
+1.66%
2,000 20.9 2.18 2.77 %
7640 TSE Standard
247 251
+4
+1.62%
291,800 23.8 ー %
7779 TSE Growth
186 189
+3
+1.61%
561,900 0.64 ー %
3853 TSE Prime
1,004 1,020.1
+16.1
+1.60%
96,200 24.0 2.64 0.88 %
202A TSE Growth
3,480 3,535
+55
+1.58%
212,700 17.6 17.6 1.73 %
3667 TSE Standard
57 57.9
+0.9
+1.58%
128,900 2.75 ー %
9444 TSE Standard
445 452
+7
+1.57%
400 1.22 ー %
5580 TSE Growth
1,468 1,491
+23
+1.57%
16,600 15.5 2.63 ー %
6662 TSE Standard
262 266.1
+4.1
+1.56%
700 2.60 ー %
7985 TSE Standard
1,470 1,493
+23
+1.56%
23,800 35.7 0.67 0.80 %
9973 TSE Standard
32 32.5
+0.5
+1.56%
2,606,900 12.0 ー %
3988 TSE Standard
579 588
+9
+1.55%
300 10.2 1.65 1.36 %
303A TSE Growth
965 980
+15
+1.55%
14,200 27.1 2.88 ー %
About:
Labels