kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
4261 TSE Growth
4,600 4,655
+55
+1.20%
400 19.8 3.63 ー %
42 42.5
+0.5
+1.19%
394,800 3.75 ー %
206A TSE Growth
153 154.8
+1.8
+1.18%
38,400 2.11 ー %
4427 TSE Growth
261 264
+3
+1.15%
1,200 269.3 1.99 ー %
5028 TSE Growth
366 370.1
+4.1
+1.12%
2,500 22.8 3.24 ー %
6543 TSE Standard
1,172 1,185
+13
+1.11%
100 6.2 1.29 2.70 %
1768 TSE Standard
1,354 1,368.9
+14.9
+1.10%
500 12.2 1.05 3.65 %
6615 TSE Prime
356 359.9
+3.9
+1.10%
17,400 10.6 1.09 2.78 %
5928 TSE Standard
265 267.9
+2.9
+1.09%
600 26.7 0.30 2.99 %
5401 TSE Prime
632.0 638.9
+6.9
+1.09%
503,000 0.65 3.76 %
6049 TSE Growth
282 285
+3
+1.06%
1,700 18.6 0.64 ー %
7831 TSE Standard
85 85.9
+0.9
+1.06%
3,200 13.6 0.94 2.33 %
7445 TSE Standard
287 290
+3
+1.05%
600 341.1 22.6 ー %
9363 TSE Standard
461 465.8
+4.8
+1.04%
800 8.0 0.61 3.22 %
7359 TSE Growth
289 292
+3
+1.04%
3,100 39.2 4.26 ー %
4014 TSE Growth
473 477.9
+4.9
+1.04%
500 13.1 6.66 ー %
6573 TSE Growth
68 68.7
+0.7
+1.03%
34,900 5.04 ー %
6096 TSE Standard
292 295
+3
+1.03%
600 9.1 1.51 2.71 %
9563 TSE Growth
283 285.9
+2.9
+1.02%
13,800 68.5 1.34 ー %
6824 TSE Standard
4,350 4,394.5
+44.5
+1.02%
1,100 15.5 1.08 1.59 %
About:
Labels