kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
1,929 1,996
+67
+3.47%
1,700 9.3 1.07 2.76 %
4755 TSE Prime
929.2 960.8
+31.6
+3.40%
592,500 2.56 ー %
4431 TSE Growth
2,825 2,920
+95
+3.36%
9,100 27.9 6.80 0.68 %
2134 TSE Standard
32 33
+1
+3.13%
2,794,700 3.04 ー %
8007 TSE Prime
844 870
+26
+3.08%
7,500 15.6 1.28 5.17 %
6037 TSE Standard
1,200 1,235
+35
+2.92%
34,700 18.5 4.85 1.05 %
8107 TSE Standard
31 31.9
+0.9
+2.90%
15,700 797.5 7.49 ー %
4813 TSE Prime
510 524
+14
+2.75%
19,900 2.69 ー %
9635 TSE Standard
2,222 2,280
+58
+2.61%
500 7.0 0.60 ー %
6433 TSE Standard
819 840
+21
+2.56%
130,100 2.03 ー %
3320 TSE Standard
1,315 1,348
+33
+2.51%
600 8.3 0.51 3.41 %
219A TSE Growth
1,922 1,970
+48
+2.50%
202,900 228.8 6.25 ー %
2370 TSE Growth
29 29.7
+0.7
+2.41%
482,100 2.08 ー %
8938 TSE Growth
376 385
+9
+2.39%
100 0.48 ー %
4840 TSE Growth
492 503
+11
+2.24%
200 13.2 0.76 ー %
5216 TSE Standard
176 179.9
+3.9
+2.22%
379,900 2.52 ー %
6740 TSE Prime
20 20.4
+0.4
+2.00%
11,568,300 ー %
7827 TSE Standard
1,667 1,700
+33
+1.98%
600 8.5 0.53 3.65 %
3011 TSE Standard
157 160.1
+3.1
+1.97%
200 11.4 0.92 3.12 %
4761 TSE Standard
1,235 1,259.1
+24.1
+1.95%
100 13.1 0.70 2.70 %
About:
Labels