kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:14 pm JST
Total:
0
PER
PBR
3444 TSE Standard
516 608
+92
+17.8%
395,000 46.2 1.48 1.64 %
3823 TSE Standard
54 57.9
+3.9
+7.22%
1,139,900 4.95 ー %
264A TSE Growth
632 660.9
+28.9
+4.57%
8,900 36.6 4.40 ー %
7726 TSE Standard
945 987
+42
+4.44%
2,800 42.4 0.48 2.03 %
7746 TSE Standard
312 324.9
+12.9
+4.13%
93,000 470.8 3.70 ー %
1434 TSE Standard
1,375 1,427.7
+52.7
+3.83%
3,500 9.0 1.32 3.36 %
5129 TSE Growth
446 461.8
+15.8
+3.54%
4,100 1.82 ー %
3845 TSE Standard
230 238.1
+8.1
+3.52%
16,900 5.64 ー %
7038 TSE Prime
671 692.1
+21.1
+3.14%
1,900 3.71 ー %
3750 TSE Standard
818 843
+25
+3.06%
300 106.0 26.2 ー %
2436 TSE Standard
940 968
+28
+2.98%
1,100 11.5 2.21 1.45 %
6033 TSE Growth
1,332 1,371
+39
+2.93%
700 11.9 1.20 4.16 %
4379 TSE Growth
336 344.9
+8.9
+2.65%
2,100 19.0 2.27 ー %
9127 TSE Standard
3,070 3,149.5
+79.5
+2.59%
300 60.7 0.66 ー %
4598 TSE Growth
512 523.9
+11.9
+2.32%
15,200 17.5 ー %
4624 TSE Standard
3,535 3,615
+80
+2.26%
300 12.3 0.39 1.38 %
5923 TSE Standard
1,137 1,162
+25
+2.20%
200 0.33 4.30 %
3323 TSE Standard
81 82.7
+1.7
+2.10%
32,100 20.8 1.32 1.45 %
3267 TSE Standard
900 917.9
+17.9
+1.99%
900 14.0 1.61 2.18 %
5888 TSE Growth
3,210 3,273
+63
+1.96%
1,300 9.6 1.52 2.08 %
About:
Labels