kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
4175 TSE Growth
1,780 2,229
+449
+25.2%
1,700 2.34 ー %
3441 TSE Standard
1,049 1,198
+149
+14.2%
2,600 11.8 0.73 2.09 %
190A TSE Growth
106 119
+13
+12.3%
1,908,300 3.43 ー %
3444 TSE Standard
608 660
+52
+8.55%
103,500 50.1 1.53 1.52 %
3121 TSE Standard
213 224
+11
+5.16%
8,800 34.8 1.46 0.89 %
9218 TSE Growth
848 891
+43
+5.07%
3,600 25.8 6.83 1.12 %
8107 TSE Standard
31 31.9
+0.9
+2.90%
15,700 797.5 7.49 ー %
6433 TSE Standard
819 840
+21
+2.56%
130,100 2.03 ー %
2370 TSE Growth
29 29.7
+0.7
+2.41%
482,100 2.08 ー %
5216 TSE Standard
176 179.9
+3.9
+2.22%
379,900 2.52 ー %
3823 TSE Standard
51 51.9
+0.9
+1.76%
307,600 4.44 ー %
8894 TSE Standard
54 54.9
+0.9
+1.67%
51,900 -0.4 3.98 ー %
9973 TSE Standard
32 32.5
+0.5
+1.56%
2,606,900 12.0 ー %
3988 TSE Standard
579 588
+9
+1.55%
300 10.2 1.65 1.36 %
6819 TSE Standard
450 456.9
+6.9
+1.53%
800 9.0 1.41 3.28 %
291A TSE Growth
3,305 3,355
+50
+1.51%
100 14.6 3.71 ー %
5259 TSE Growth
1,464 1,484
+20
+1.37%
600 5.17 ー %
3904 TSE Growth
528 534.9
+6.9
+1.31%
1,000 12.3 1.41 0.73 %
4934 TSE Growth
702 711
+9
+1.28%
1,700 20.6 0.89 ー %
3323 TSE Standard
79 80
+1
+1.27%
116,300 20.2 1.28 1.50 %
About:
Labels