kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:15 pm JST
Total:
0
PER
PBR
6615 TSE Prime
L-Up
275 355
+80
+29.1%
43,100 10.4 1.08 2.82 %
4516 TSE Prime
4,323 5,023
+700
+16.2%
31,000 12.8 1.30 2.47 %
268A TSE Prime
1,019 1,097.9
+78.9
+7.74%
154,900 20.1 3.05 1.71 %
3415 TSE Prime
438 471
+33
+7.53%
158,000 17.0 3.73 1.27 %
6027 TSE Prime
2,996 3,195
+199
+6.64%
51,300 60.2 11.9 ー %
9412 TSE Prime
1,898 2,016
+118
+6.22%
81,800 27.2 1.97 1.88 %
4062 TSE Prime
11,890 12,591.5
+701.5
+5.90%
190,700 47.5 3.35 0.40 %
6740 TSE Prime
20 21
+1
+5.00%
6,172,200 ー %
526 550.9
+24.9
+4.73%
76,100 20.8 2.16 2.90 %
4887 TSE Prime
2,067.0 2,160
+93
+4.50%
48,300 17.8 1.41 2.55 %
4180 TSE Prime
1,131 1,181.3
+50.3
+4.45%
94,100 33.6 3.53 0.19 %
9984 TSE Prime
18,200 19,000
+800
+4.40%
3,452,500 1.89 0.23 %
3110 TSE Prime
11,620 12,079
+459
+3.95%
96,900 11.7 3.23 0.94 %
5631 TSE Prime
8,812 9,155.9
+343.9
+3.90%
30,200 36.4 3.34 0.96 %
4565 TSE Prime
819 849.8
+30.8
+3.76%
44,600 1.17 ー %
285A TSE Prime
9,070 9,405.2
+335.2
+3.70%
3,041,500 6.21 ー %
6753 TSE Prime
769.6 796.1
+26.5
+3.44%
81,800 9.7 2.49 ー %
4553 TSE Prime
3,255 3,365.5
+110.5
+3.39%
11,000 9.3 0.92 2.38 %
6620 TSE Prime
857 885.1
+28.1
+3.28%
5,300 208.2 1.38 ー %
9880 TSE Prime
2,015 2,079.9
+64.9
+3.22%
5,900 14.8 1.07 3.37 %
About:
Labels