kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 2:49 pm JST
Total:
0
PER
PBR
4099 TSE Prime
3,055 3,755
+700
+22.9%
10,200 16.2 1.73 1.60 %
4886 TSE Prime
2,106 2,353
+247
+11.7%
62,000 13.3 1.00 2.34 %
6533 TSE Prime
1,169 1,276.1
+107.1
+9.16%
9,300 15.0 1.86 0.94 %
5713 TSE Prime
9,004 9,773.1
+769.1
+8.54%
2,181,700 35.7 1.47 1.34 %
6857 TSE Prime
25,540 27,269.1
+1,729.1
+6.77%
4,934,500 60.2 29.4 ー %
9412 TSE Prime
2,113 2,251.1
+138.1
+6.54%
102,600 30.3 2.20 1.69 %
7003 TSE Prime
6,585 7,011
+426
+6.47%
1,267,200 27.2 3.71 ー %
7182 TSE Prime
2,526.5 2,683.4
+156.9
+6.21%
371,100 20.3 1.03 2.46 %
4344 TSE Prime
139 147.1
+8.1
+5.83%
233,900 3.00 ー %
9534 TSE Prime
805 847.7
+42.7
+5.30%
36,800 6.7 0.82 2.71 %
5659 TSE Prime
1,183 1,242.4
+59.4
+5.02%
12,500 16.5 0.91 3.38 %
8609 TSE Prime
845 885.9
+40.9
+4.84%
44,200 0.81 ー %
6370 TSE Prime
7,276 7,620.9
+344.9
+4.74%
39,600 22.9 2.48 1.47 %
1942 TSE Prime
5,571 5,803.8
+232.8
+4.18%
310,200 19.4 2.96 2.07 %
3681 TSE Prime
142 147.9
+5.9
+4.15%
19,400 38.3 16.7 ー %
4275 TSE Prime
2,187 2,271.2
+84.2
+3.85%
10,100 17.9 1.36 1.67 %
633 656.9
+23.9
+3.78%
23,000 11.5 0.81 3.50 %
3436 TSE Prime
1,509.5 1,565.3
+55.8
+3.70%
411,500 0.94 1.28 %
6058 TSE Prime
1,379 1,429.8
+50.8
+3.68%
26,400 13.4 3.43 2.31 %
6078 TSE Prime
1,336 1,385
+49
+3.67%
3,000 58.7 5.79 1.88 %
About:
Labels