kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 2:47 pm JST
Total:
0
PER
PBR
4886 TSE Prime
2,106 2,355.2
+249.2
+11.8%
61,800 13.3 1.00 2.34 %
4588 TSE Growth
1,565 1,696.1
+131.1
+8.38%
178,800 28.7 ー %
6469 TSE Standard
2,890 3,088
+198
+6.85%
22,600 77.2 4.18 0.49 %
9348 TSE Growth
548 581.2
+33.2
+6.06%
172,700 85.5 ー %
314A TSE ETF
380.6 403.1
+22.5
+5.91%
1,292,610 ー %
1328 TSE ETF
19,070 20,179
+1,109
+5.82%
17,575 ー %
2393 TSE Standard
2,385 2,522
+137
+5.74%
1,300 20.6 2.25 2.85 %
3692 TSE Growth
9,000 9,462
+462
+5.13%
38,400 104.6 24.0 0.15 %
5659 TSE Prime
1,183 1,242.4
+59.4
+5.02%
12,500 16.5 0.91 3.38 %
6637 TSE Standard
4,265 4,465.5
+200.5
+4.70%
10,300 13.1 1.02 0.96 %
7711 TSE Standard
7,560 7,887
+327
+4.33%
60,000 52.2 8.89 0.63 %
5243 TSE Growth
2,456 2,561
+105
+4.28%
56,400 54.9 16.6 ー %
147A TSE Growth
1,089 1,133.3
+44.3
+4.07%
9,500 103.7 4.97 ー %
4275 TSE Prime
2,187 2,271.2
+84.2
+3.85%
10,100 17.9 1.36 1.67 %
6058 TSE Prime
1,379 1,431.5
+52.5
+3.81%
25,700 13.4 3.43 2.31 %
633 656.9
+23.9
+3.78%
23,000 11.5 0.81 3.50 %
7777 TSE Growth
428 444.1
+16.1
+3.76%
196,900 179.0 15.5 ー %
9534 TSE Prime
805 834.6
+29.6
+3.68%
35,500 6.5 0.81 2.76 %
6078 TSE Prime
1,336 1,385
+49
+3.67%
3,000 58.7 5.79 1.88 %
6999 TSE Prime
1,448 1,495.8
+47.8
+3.30%
217,800 16.2 0.65 2.01 %
About:
Labels