kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:14 pm JST
Total:
0
PER
PBR
219A TSE Growth
1,518 1,786.1
+268.1
+17.7%
264,800 444.3 5.66 ー %
7711 TSE Standard
6,840 7,350
+510
+7.46%
90,800 48.6 8.29 0.68 %
147A TSE Growth
979 1,051.1
+72.1
+7.36%
8,700 96.0 4.60 ー %
6994 TSE Standard
860 921.1
+61.1
+7.10%
15,100 14.1 0.97 2.17 %
6027 TSE Prime
2,996 3,195
+199
+6.64%
51,300 60.2 11.9 ー %
464A TSE Growth
1,628 1,732
+104
+6.39%
71,500 167.0 5.70 ー %
4593 TSE Growth
411 434
+23
+5.60%
189,600 17.1 ー %
6740 TSE Prime
20 21
+1
+5.00%
6,172,200 ー %
526 550.9
+24.9
+4.73%
76,100 20.8 2.16 2.90 %
5,170 5,395
+225
+4.35%
4,600 26.5 7.42 0.95 %
4565 TSE Prime
819 849.8
+30.8
+3.76%
44,600 1.17 ー %
202A TSE Growth
3,680 3,813.5
+133.5
+3.63%
138,500 19.0 18.9 1.60 %
5985 TSE Standard
1,060 1,098.1
+38.1
+3.59%
44,300 7.3 1.12 1.37 %
1811 TSE Standard
7,980 8,266
+286
+3.58%
1,900 17.3 0.57 ー %
6620 TSE Prime
857 885.1
+28.1
+3.28%
5,300 208.2 1.38 ー %
6855 TSE Standard
3,755 3,875
+120
+3.20%
14,700 15.3 1.70 1.55 %
6524 TSE Standard
3,205 3,297.5
+92.5
+2.89%
8,100 33.6 3.94 0.91 %
4165 TSE Growth
793 815.2
+22.2
+2.80%
53,500 31.5 7.02 ー %
4552 TSE Prime
706 725.5
+19.5
+2.76%
87,700 29.5 1.84 2.76 %
7018 TSE Standard
14,990 15,390
+400
+2.67%
4,700 13.0 2.18 0.26 %
About:
Labels