kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
212A TSE Prime
2,361 2,675
+314
+13.3%
35,100 20.5 7.52 1.72 %
456A TSE Growth
4,330 4,635
+305
+7.04%
36,900 40.8 12.9 ー %
9622 TSE Prime
1,459 1,549.9
+90.9
+6.23%
4,400 11.8 1.14 4.52 %
3159 TSE Standard
341 358
+17
+4.99%
34,900 10.6 0.62 1.68 %
9743 TSE Prime
1,415 1,473
+58
+4.10%
49,100 11.6 1.94 4.89 %
446A TSE Growth
1,424 1,480
+56
+3.93%
34,700 29.3 18.2 ー %
4431 TSE Growth
2,825 2,920
+95
+3.36%
9,100 27.9 6.80 0.68 %
219A TSE Growth
1,922 1,970
+48
+2.50%
202,900 228.8 6.25 ー %
6740 TSE Prime
20 20.4
+0.4
+2.00%
11,568,300 ー %
9438 TSE Prime
710 721.8
+11.8
+1.66%
2,000 20.9 2.18 2.77 %
202A TSE Growth
3,480 3,535
+55
+1.58%
212,700 17.6 17.6 1.73 %
6231 TSE Standard
12,910 13,101
+191
+1.48%
100 17.8 3.66 1.07 %
6824 TSE Standard
4,350 4,394.5
+44.5
+1.02%
1,100 15.5 1.08 1.59 %
186A TSE Growth
634 640
+6
+0.95%
274,100 6.87 ー %
6675 TSE Standard
5,360 5,408
+48
+0.90%
400 20.9 1.02 4.44 %
4746 TSE Standard
4,025 4,056.5
+31.5
+0.78%
1,300 14.3 1.59 3.48 %
8132 TSE Prime
6,260 6,308
+48
+0.77%
700 22.8 1.24 1.43 %
8006 TSE Standard
1,650 1,661.9
+11.9
+0.72%
200 13.3 0.72 1.81 %
299A TSE Growth
1,159 1,167.1
+8.1
+0.70%
20,000 21.4 4.18 ー %
5985 TSE Standard
990 996.8
+6.8
+0.69%
109,000 6.7 1.02 1.50 %
About:
Labels