kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
4175 TSE Growth
1,780 2,229
+449
+25.2%
1,700 2.34 ー %
190A TSE Growth
106 119
+13
+12.3%
1,908,300 3.43 ー %
456A TSE Growth
4,330 4,635
+305
+7.04%
36,900 40.8 12.9 ー %
9218 TSE Growth
848 891
+43
+5.07%
3,600 25.8 6.83 1.12 %
141A TSE Growth
2,657 2,785
+128
+4.82%
212,100 680.9 2.76 0.57 %
446A TSE Growth
1,424 1,480
+56
+3.93%
34,700 29.3 18.2 ー %
4431 TSE Growth
2,825 2,920
+95
+3.36%
9,100 27.9 6.80 0.68 %
219A TSE Growth
1,922 1,970
+48
+2.50%
202,900 228.8 6.25 ー %
2370 TSE Growth
29 29.7
+0.7
+2.41%
482,100 2.08 ー %
8938 TSE Growth
376 385
+9
+2.39%
100 0.48 ー %
4840 TSE Growth
492 503
+11
+2.24%
200 13.2 0.76 ー %
3723 TSE Growth
1,532 1,561.1
+29.1
+1.90%
1,100 17.1 1.42 0.64 %
442A TSE Growth
1,883 1,915
+32
+1.70%
800 26.4 3.32 ー %
7779 TSE Growth
186 189
+3
+1.61%
561,900 0.64 ー %
202A TSE Growth
3,480 3,535
+55
+1.58%
212,700 17.6 17.6 1.73 %
5580 TSE Growth
1,468 1,491
+23
+1.57%
16,600 15.5 2.63 ー %
303A TSE Growth
965 980
+15
+1.55%
14,200 27.1 2.88 ー %
291A TSE Growth
3,305 3,355
+50
+1.51%
100 14.6 3.71 ー %
5252 TSE Growth
535 543
+8
+1.50%
700 28.5 2.05 1.84 %
6173 TSE Growth
277 281
+4
+1.44%
41,300 ー %
About:
Labels