kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:15 pm JST
Total:
0
PER
PBR
6696 TSE Growth
303 371
+68
+22.4%
54,400 4.79 ー %
219A TSE Growth
1,518 1,786.1
+268.1
+17.7%
264,800 444.3 5.66 ー %
4592 TSE Growth
1,643 1,775.1
+132.1
+8.04%
236,700 128 ー %
290A TSE Growth
1,075 1,157.1
+82.1
+7.64%
178,100 6.65 ー %
147A TSE Growth
979 1,051.1
+72.1
+7.36%
8,700 96.0 4.60 ー %
4316 TSE Growth
906 966.6
+60.6
+6.69%
22,600 112.9 13.0 ー %
464A TSE Growth
1,628 1,732
+104
+6.39%
71,500 167.0 5.70 ー %
4593 TSE Growth
411 434
+23
+5.60%
189,600 17.1 ー %
264A TSE Growth
632 660.9
+28.9
+4.57%
8,900 36.6 4.40 ー %
6085 TSE Growth
350 366
+16
+4.57%
1,700 29.6 16.6 ー %
7779 TSE Growth
192 200.7
+8.7
+4.53%
1,517,900 0.68 ー %
4371 TSE Growth
1,058 1,102.4
+44.4
+4.20%
5,400 11.7 3.43 1.72 %
5246 TSE Growth
545 565
+20
+3.67%
19,300 9.97 ー %
421A TSE Growth
3,150 3,265
+115
+3.65%
2,100 27.3 9.75 ー %
202A TSE Growth
3,680 3,813.5
+133.5
+3.63%
138,500 19.0 18.9 1.60 %
5129 TSE Growth
446 461.8
+15.8
+3.54%
4,100 1.82 ー %
4013 TSE Growth
1,215 1,257
+42
+3.46%
5,700 27.8 2.48 0.68 %
4811 TSE Growth
3,695 3,820.5
+125.5
+3.40%
400 24.4 5.35 1.05 %
9166 TSE Growth
712 734.7
+22.7
+3.19%
87,800 27.5 2.34 ー %
2388 TSE Growth
63 64.9
+1.9
+3.02%
5,200 0.95 ー %
About:
Labels