kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 2:49 pm JST
Total:
0
PER
PBR
6521 TSE Growth
L-Up
1,821 2,221
+400
+22.0%
16,900 4.83 ー %
4888 TSE Growth
292 338.3
+46.3
+15.9%
950,500 3.97 ー %
7794 TSE Growth
S-Bid
658 758
+100
+15.2%
400 3.65 ー %
157A TSE Growth
1,101 1,229
+128
+11.6%
120,200 260.9 2.88 0.81 %
4833 TSE Growth
87 95.1
+8.1
+9.31%
856,200 1.94 ー %
1401 TSE Growth
1,423 1,545
+122
+8.57%
2,400 21.4 2.97 0.84 %
4588 TSE Growth
1,565 1,698.1
+133.1
+8.50%
179,100 28.7 ー %
5259 TSE Growth
1,120 1,213
+93
+8.30%
6,500 4.22 ー %
186A TSE Growth
1,007 1,087.9
+80.9
+8.03%
948,900 11.7 ー %
4011 TSE Growth
2,710 2,925
+215
+7.93%
10,500 47.4 8.52 ー %
5597 TSE Growth
1,568 1,686.9
+118.9
+7.58%
20,700 33.0 ー %
3070 TSE Growth
106 113.9
+7.9
+7.45%
2,753,800 62.5 1.95 ー %
3908 TSE Growth
375 401
+26
+6.93%
118,600 26.6 1.42 1.00 %
4199 TSE Growth
1,262 1,344
+82
+6.50%
6,100 7.23 ー %
9348 TSE Growth
548 581.9
+33.9
+6.19%
174,700 85.6 ー %
6046 TSE Growth
140 148.2
+8.2
+5.86%
18,800 2,964.0 3.43 ー %
3692 TSE Growth
9,000 9,522
+522
+5.80%
38,800 105.3 24.2 0.15 %
206A TSE Growth
174 183.8
+9.8
+5.63%
69,500 2.51 ー %
2195 TSE Growth
356 376
+20
+5.62%
2,200 12.5 2.37 1.33 %
198A TSE Growth
267 281
+14
+5.24%
462,900 3.25 ー %
About:
Labels