kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
3974 TSE Standard
542 591
+49
+9.04%
4,400 14.6 0.91 2.37 %
7878 TSE Standard
978 1,020
+42
+4.29%
200 16.0 1.02 2.45 %
4616 TSE Standard
1,865 1,941
+76
+4.08%
100 80.5 0.60 2.27 %
4341 TSE Standard
777 806
+29
+3.73%
100 16.5 0.51 2.85 %
1,929 1,996
+67
+3.47%
1,700 9.3 1.07 2.76 %
9635 TSE Standard
2,222 2,280
+58
+2.61%
500 7.0 0.60 ー %
8938 TSE Growth
376 385
+9
+2.39%
100 0.48 ー %
4840 TSE Growth
492 503
+11
+2.24%
200 13.2 0.76 ー %
7827 TSE Standard
1,667 1,700
+33
+1.98%
600 8.5 0.53 3.65 %
3011 TSE Standard
157 160.1
+3.1
+1.97%
200 11.4 0.92 3.12 %
9978 TSE Standard
49 49.9
+0.9
+1.84%
58,100 184.8 ー %
7992 TSE Standard
105 106.8
+1.8
+1.71%
19,000 3.08 ー %
442A TSE Growth
1,883 1,915
+32
+1.70%
800 26.4 3.32 ー %
9476 TSE Standard
828 842
+14
+1.69%
100 25.8 0.75 1.54 %
7640 TSE Standard
247 251
+4
+1.62%
291,800 23.8 ー %
3667 TSE Standard
57 57.9
+0.9
+1.58%
128,900 2.75 ー %
9444 TSE Standard
445 452
+7
+1.57%
400 1.22 ー %
5580 TSE Growth
1,468 1,491
+23
+1.57%
16,600 15.5 2.63 ー %
6662 TSE Standard
262 266.1
+4.1
+1.56%
700 2.60 ー %
7985 TSE Standard
1,470 1,493
+23
+1.56%
23,800 35.7 0.67 0.80 %
About:
Labels