kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
2,860 3,027
+167
+5.84%
10 ー %
7284 TSE Standard
1,205 1,247
+42
+3.49%
200 24.2 0.37 4.01 %
269A TSE Growth
2,182 2,257
+75
+3.44%
200 43.4 6.44 ー %
6081 TSE Growth
309 319
+10
+3.24%
15,100 253.1 2.84 ー %
2330 TSE Standard
114 116.8
+2.8
+2.46%
92,800 63.4 1.65 ー %
7062 TSE Growth
884 903.8
+19.8
+2.24%
400 5.9 1.15 ー %
2351 TSE Standard
362 370
+8
+2.21%
100 41.2 1.01 0.81 %
3672 TSE Standard
42 42.9
+0.9
+2.14%
108,700 3.21 ー %
4486 TSE Growth
617 629
+12
+1.94%
2,300 10.2 2.22 2.54 %
6181 TSE Growth
102 103.9
+1.9
+1.86%
3,200 ー %
2656 TSE Standard
167 170.1
+3.1
+1.86%
165,100 10.8 ー %
303A TSE Growth
743 755.9
+12.9
+1.74%
100 26.2 2.70 ー %
5252 TSE Growth
917 932
+15
+1.64%
600 55.2 3.56 1.07 %
4707 TSE Standard
317 322.1
+5.1
+1.61%
900 10.6 0.51 2.17 %
9339 TSE Standard
1,210 1,229
+19
+1.57%
300 23.2 0.91 1.63 %
3753 TSE Standard
147 149.3
+2.3
+1.56%
12,900 199.0 5.16 ー %
6335 TSE Standard
532 540
+8
+1.50%
101,400 6.4 0.54 ー %
7036 TSE Growth
800 811.9
+11.9
+1.49%
100 28.5 2.28 2.09 %
4167 TSE Growth
278 282.1
+4.1
+1.47%
1,100 1.36 ー %
3647 TSE Standard
146 148.1
+2.1
+1.44%
223,100 3.57 ー %
About:
Labels