kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:14 pm JST
Total:
0
PER
PBR
4664 TSE Standard
L-Up
1,221 1,521
+300
+24.6%
67,300 22.6 2.12 1.58 %
6696 TSE Growth
303 371
+68
+22.4%
54,400 4.79 ー %
6664 TSE Standard
371 443
+72
+19.4%
150,500 0.53 ー %
6433 TSE Standard
L-Up
610 710
+100
+16.4%
53,200 1.71 ー %
5817 TSE Standard
593 687.9
+94.9
+16.0%
226,900 27.4 0.72 1.45 %
4316 TSE Growth
906 966.6
+60.6
+6.69%
22,600 112.9 13.0 ー %
224A TSE ETF
1,633 1,711.1
+78.1
+4.78%
940 ー %
6085 TSE Growth
350 366
+16
+4.57%
1,700 29.6 16.6 ー %
3667 TSE Standard
59 61.1
+2.1
+3.56%
85,700 2.90 ー %
7831 TSE Standard
86 89
+3
+3.49%
14,900 0.44 2.25 %
7901 TSE Standard
775 801
+26
+3.35%
2,100 15.9 1.29 ー %
2388 TSE Growth
63 64.9
+1.9
+3.02%
5,200 0.95 ー %
4424 TSE Growth
338 348
+10
+2.96%
47,700 2.72 ー %
7057 TSE Standard
1,018 1,048
+30
+2.95%
400 13.6 1.60 2.96 %
250 257.1
+7.1
+2.84%
9,010 ー %
7501 TSE Standard
1,321 1,357.1
+36.1
+2.73%
300 0.77 0.88 %
5029 TSE Growth
1,011 1,038.1
+27.1
+2.68%
400 19.7 4.43 ー %
1356 TSE ETF
172.8 177.4
+4.6
+2.66%
19,920 ー %
6380 TSE Standard
2,675 2,739
+64
+2.39%
500 37.5 2.10 1.10 %
5131 TSE Growth
164 167.9
+3.9
+2.38%
4,500 2.09 ー %
About:
Labels