kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:14 pm JST
Total:
0
PER
PBR
6615 TSE Prime
L-Up
275 355
+80
+29.1%
43,100 10.4 1.08 2.82 %
6629 TSE Standard
668 743.9
+75.9
+11.4%
300,500 22.2 1.02 1.75 %
3415 TSE Prime
438 471
+33
+7.53%
158,000 17.0 3.73 1.27 %
2134 TSE Standard
33 35
+2
+6.06%
2,124,300 3.23 ー %
6853 TSE Standard
703 741.9
+38.9
+5.53%
11,200 17.1 1.09 2.70 %
7779 TSE Growth
192 200.7
+8.7
+4.53%
1,517,900 0.68 ー %
4371 TSE Growth
1,058 1,102.4
+44.4
+4.20%
5,400 11.7 3.43 1.72 %
2354 TSE Standard
673 699.9
+26.9
+4.00%
8,900 10.8 1.85 2.86 %
6469 TSE Standard
2,026 2,104.1
+78.1
+3.85%
6,800 52.6 2.92 0.71 %
6378 TSE Standard
1,134 1,175.9
+41.9
+3.69%
15,200 12.8 1.20 3.49 %
6405 TSE Standard
1,224 1,269
+45
+3.68%
2,100 34.5 1.14 2.76 %
5246 TSE Growth
545 565
+20
+3.67%
19,300 9.97 ー %
421A TSE Growth
3,150 3,265
+115
+3.65%
2,100 27.3 9.75 ー %
6356 TSE Standard
865 896.2
+31.2
+3.61%
5,400 8.6 0.97 0.89 %
4013 TSE Growth
1,215 1,257
+42
+3.46%
5,700 27.8 2.48 0.68 %
4811 TSE Growth
3,695 3,820.5
+125.5
+3.40%
400 24.4 5.35 1.05 %
9880 TSE Prime
2,015 2,079.9
+64.9
+3.22%
5,900 14.8 1.07 3.37 %
369A TSE Growth
3,105 3,195
+90
+2.90%
1,100 23.7 4.28 1.69 %
230 236.6
+6.6
+2.87%
1,029,620 ー %
4412 TSE Growth
1,599 1,640.8
+41.8
+2.61%
1,200 110.7 9.54 0.06 %
About:
Labels