kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 2:47 pm JST
Total:
0
PER
PBR
6521 TSE Growth
L-Up
1,821 2,221
+400
+22.0%
16,900 4.83 ー %
4888 TSE Growth
292 338
+46
+15.8%
949,200 3.97 ー %
7794 TSE Growth
S-Bid
658 758
+100
+15.2%
400 3.65 ー %
9311 TSE Standard
7,370 8,200
+830
+11.3%
100 10.1 0.54 ー %
3168 TSE Standard
996 1,100
+104
+10.4%
49,100 56.7 1.63 1.82 %
6533 TSE Prime
1,169 1,276.1
+107.1
+9.16%
9,300 15.0 1.86 0.94 %
3912 TSE Standard
1,088 1,182
+94
+8.64%
9,300 10.3 2.74 4.31 %
1401 TSE Growth
1,423 1,545
+122
+8.57%
2,400 21.4 2.97 0.84 %
4011 TSE Growth
2,710 2,925
+215
+7.93%
10,500 47.4 8.52 ー %
9115 TSE Standard
696 737.9
+41.9
+6.02%
6,100 7.6 0.48 ー %
425A TSE ETF
429.8 454.9
+25.1
+5.84%
70,140 ー %
4344 TSE Prime
139 147.1
+8.1
+5.83%
232,700 3.00 ー %
8416 TSE Standard
1,080 1,137
+57
+5.28%
10,500 16.4 0.26 2.20 %
5018 TSE Standard
1,837 1,924.9
+87.9
+4.78%
16,000 11.4 0.80 2.86 %
5532 TSE Growth
2,508 2,627.9
+119.9
+4.78%
16,300 20.9 3.91 ー %
5537 TSE Growth
2,029 2,121.1
+92.1
+4.54%
2,700 20.5 13.0 ー %
3997 TSE Standard
465 485.9
+20.9
+4.49%
53,200 476.3 10.5 0.41 %
2134 TSE Standard
37 38.6
+1.6
+4.32%
2,648,500 3.56 ー %
6998 TSE Standard
1,929 2,012
+83
+4.30%
8,300 13.9 0.76 2.49 %
4356 TSE Standard
1,793 1,866
+73
+4.07%
4,300 11.6 1.76 2.14 %
About:
Labels