kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
9857 TSE Standard
2,483 2,598
+115
+4.63%
300 8.3 0.94 3.08 %
2134 TSE Standard
32 33
+1
+3.13%
2,794,700 3.04 ー %
8007 TSE Prime
844 870
+26
+3.08%
7,500 15.6 1.28 5.17 %
6037 TSE Standard
1,200 1,235
+35
+2.92%
34,700 18.5 4.85 1.05 %
4813 TSE Prime
510 524
+14
+2.75%
19,900 2.69 ー %
3320 TSE Standard
1,315 1,348
+33
+2.51%
600 8.3 0.51 3.41 %
4761 TSE Standard
1,235 1,259.1
+24.1
+1.95%
100 13.1 0.70 2.70 %
3723 TSE Growth
1,532 1,561.1
+29.1
+1.90%
1,100 17.1 1.42 0.64 %
7779 TSE Growth
186 189
+3
+1.61%
561,900 0.64 ー %
3853 TSE Prime
1,004 1,020.1
+16.1
+1.60%
96,200 24.0 2.64 0.88 %
7670 TSE Standard
1,041 1,056
+15
+1.44%
600 7.5 0.49 3.79 %
6091 TSE Standard
844 856
+12
+1.42%
700 13.6 0.71 3.27 %
7094 TSE Growth
1,577 1,599
+22
+1.40%
10,700 13.0 3.03 1.25 %
3418 TSE Growth
1,060 1,074
+14
+1.32%
7,400 26.1 1.93 0.70 %
1867 TSE Standard
2,607 2,638.9
+31.9
+1.22%
200 10.2 0.58 3.41 %
6086 TSE Growth
1,190 1,204.5
+14.5
+1.22%
1,300 19.3 5.48 1.49 %
42 42.5
+0.5
+1.19%
394,800 3.75 ー %
1768 TSE Standard
1,354 1,368.9
+14.9
+1.10%
500 12.2 1.05 3.65 %
6615 TSE Prime
356 359.9
+3.9
+1.10%
17,400 10.6 1.09 2.78 %
7445 TSE Standard
287 290
+3
+1.05%
600 341.1 22.6 ー %
About:
Labels