kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
9603 TSE Prime
1,272 1,345
+73
+5.74%
46,000 11.1 1.81 1.86 %
141A TSE Growth
2,657 2,785
+128
+4.82%
212,100 680.9 2.76 0.57 %
6269 TSE Prime
12,840 13,300
+460
+3.58%
370,400 17.4 4.56 1.05 %
4755 TSE Prime
929.2 960.8
+31.6
+3.40%
592,500 2.56 ー %
5401 TSE Prime
632.0 638.9
+6.9
+1.09%
503,000 0.65 3.76 %
4751 TSE Prime
1,296.5 1,308
+11.5
+0.89%
158,900 24.1 3.68 1.45 %
6016 TSE Standard
13,780 13,869
+89
+0.65%
31,500 26.7 7.11 0.58 %
5,743 5,780
+37
+0.64%
654,580 ー %
7701 TSE Prime
4,372 4,395.4
+23.4
+0.54%
11,800 23.5 2.47 1.52 %
3088 TSE Prime
2,869.0 2,883.9
+14.9
+0.52%
84,600 20.3 2.20 1.66 %
6503 TSE Prime
4,793 4,817.7
+24.7
+0.52%
414,100 26.6 2.44 1.14 %
5273 TSE Standard
8,240 8,281
+41
+0.50%
700 12.7 1.54 1.96 %
4666 TSE Prime
1,870.0 1,878.6
+8.6
+0.46%
45,900 17.8 3.50 1.60 %
6361 TSE Prime
3,938 3,956
+18
+0.46%
164,000 24.4 3.76 1.42 %
9068 TSE Prime
7,700 7,735
+35
+0.45%
3,500 12.5 1.10 2.33 %
4568 TSE Prime
3,361.0 3,375.9
+14.9
+0.44%
243,000 21.7 3.78 2.31 %
417A TSE Prime
8,170 8,206
+36
+0.44%
1,700 16.7 1.78 1.52 %
6098 TSE Prime
8,312 8,348.1
+36.1
+0.43%
208,700 26.1 7.98 0.30 %
4107 TSE Standard
35,800 35,955
+155
+0.43%
3,900 30.0 4.74 1.08 %
7261 TSE Prime
1,187.0 1,192
+5
+0.42%
127,800 37.5 0.43 4.61 %
About:
Labels