kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:14 pm JST
Total:
0
PER
PBR
4516 TSE Prime
4,323 5,023
+700
+16.2%
31,000 12.8 1.30 2.47 %
4592 TSE Growth
1,643 1,775.1
+132.1
+8.04%
236,700 128 ー %
268A TSE Prime
1,019 1,097.9
+78.9
+7.74%
154,900 20.1 3.05 1.71 %
290A TSE Growth
1,075 1,157.1
+82.1
+7.64%
178,100 6.65 ー %
1965 TSE Standard
5,800 6,163
+363
+6.26%
11,600 13.0 2.29 1.75 %
9412 TSE Prime
1,898 2,016
+118
+6.22%
81,800 27.2 1.97 1.88 %
4062 TSE Prime
11,890 12,591.5
+701.5
+5.90%
190,700 47.5 3.35 0.40 %
6777 TSE Standard
9,230 9,732
+502
+5.44%
7,600 23.8 4.97 1.54 %
6324 TSE Standard
3,645 3,843
+198
+5.43%
252,500 279.9 4.74 0.52 %
4887 TSE Prime
2,067.0 2,160
+93
+4.50%
48,300 17.8 1.41 2.55 %
4180 TSE Prime
1,131 1,181.3
+50.3
+4.45%
94,100 33.6 3.53 0.19 %
9984 TSE Prime
18,200 19,000
+800
+4.40%
3,452,500 1.89 0.23 %
6366 TSE Standard
656 684.1
+28.1
+4.28%
293,800 7.8 ー %
3110 TSE Prime
11,620 12,079
+459
+3.95%
96,900 11.7 3.23 0.94 %
5631 TSE Prime
8,812 9,155.9
+343.9
+3.90%
30,200 36.4 3.34 0.96 %
285A TSE Prime
9,070 9,405.2
+335.2
+3.70%
3,041,500 6.21 ー %
6753 TSE Prime
769.6 796.1
+26.5
+3.44%
81,800 9.7 2.49 ー %
4553 TSE Prime
3,255 3,365.5
+110.5
+3.39%
11,000 9.3 0.92 2.38 %
9166 TSE Growth
712 734.7
+22.7
+3.19%
87,800 27.5 2.34 ー %
4385 TSE Prime
2,853.5 2,944.1
+90.6
+3.18%
181,600 4.63 ー %
About:
Labels