kabutan

Japan PTS Market Gainers (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 12, 4:00 pm JST
Total:
0
PER
PBR
6819 TSE Standard
450 456.9
+6.9
+1.53%
800 9.0 1.41 3.28 %
291A TSE Growth
3,305 3,355
+50
+1.51%
100 14.6 3.71 ー %
5252 TSE Growth
535 543
+8
+1.50%
700 28.5 2.05 1.84 %
6231 TSE Standard
12,910 13,101
+191
+1.48%
100 17.8 3.66 1.07 %
6173 TSE Growth
277 281
+4
+1.44%
41,300 ー %
7670 TSE Standard
1,041 1,056
+15
+1.44%
600 7.5 0.49 3.79 %
6091 TSE Standard
844 856
+12
+1.42%
700 13.6 0.71 3.27 %
7094 TSE Growth
1,577 1,599
+22
+1.40%
10,700 13.0 3.03 1.25 %
5259 TSE Growth
1,464 1,484
+20
+1.37%
600 5.17 ー %
6092 TSE Standard
589 597
+8
+1.36%
500 6.8 0.52 1.51 %
3418 TSE Growth
1,060 1,074
+14
+1.32%
7,400 26.1 1.93 0.70 %
3904 TSE Growth
528 534.9
+6.9
+1.31%
1,000 12.3 1.41 0.73 %
4934 TSE Growth
702 711
+9
+1.28%
1,700 20.6 0.89 ー %
3323 TSE Standard
79 80
+1
+1.27%
116,300 20.2 1.28 1.50 %
3787 TSE Standard
561 568
+7
+1.25%
200 1,456.4 0.85 ー %
6982 TSE Standard
569 576
+7
+1.23%
100 0.60 1.74 %
1867 TSE Standard
2,607 2,638.9
+31.9
+1.22%
200 10.2 0.58 3.41 %
387A TSE Growth
1,555 1,574
+19
+1.22%
400 16.7 2.50 ー %
2464 TSE Standard
336 340.1
+4.1
+1.22%
100 10.0 0.95 3.23 %
6086 TSE Growth
1,190 1,204.5
+14.5
+1.22%
1,300 19.3 5.48 1.49 %
About:
Labels