kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Apr 3, 4:00 pm JST
Total:
0
PER
PBR
285A TSE Prime
21,850 21,850
0
ー%
167,661M 24.6 12.2 ー %
5801 TSE Prime
35,800 35,749
-51
-0.1%
149,444M 46.5 6.66 0.45 %
5803 TSE Prime
4,616 4,620
+4
+0.09%
52,271M 50.9 15.1 0.78 %
6146 TSE Prime
65,650 65,680
+30
+0.05%
44,718M 56.3 13.2 0.67 %
6920 TSE Prime
35,860 35,911
+51
+0.14%
31,881M 44.7 14.3 0.92 %
6857 TSE Prime
21,555 21,550
-5
0.0%
26,437M 47.5 23.2 ー %
47,100 46,875
-225
-0.5%
25,595M ー %
9984 TSE Prime
3,609.0 3,615
+6
+0.17%
23,847M 1.32 0.30 %
5016 TSE Prime
3,652.0 3,651.9
-0.1
0.0%
23,719M 36.3 5.10 0.74 %
4,803 4,815
+12
+0.25%
15,716M 62.2 6.10 0.50 %
5802 TSE Prime
9,400 9,460
+60
+0.64%
11,858M 23.0 2.97 1.25 %
8035 TSE Prime
38,420 38,551
+131
+0.34%
11,289M 31.8 8.84 1.56 %
1605 TSE Prime
4,675 4,679
+4
+0.09%
11,196M 16.4 1.15 2.31 %
4,804 4,825
+21
+0.44%
9,941M ー %
31,520 31,561
+41
+0.13%
9,861M 23.4 4.97 0.76 %
6269 TSE Prime
15,225 15,225.5
+0.5
0.00%
8,251M 17.9 4.58 1.31 %
7974 TSE Prime
8,736 8,749.9
+13.9
+0.16%
6,885M 28.8 3.39 2.07 %
7013 TSE Prime
3,400.0 3,419.9
+19.9
+0.59%
6,677M 29.0 6.43 0.58 %
8306 TSE Prime
2,761.5 2,760
-1.5
-0.1%
6,341M 14.8 1.46 2.68 %
3110 TSE Prime
20,480 20,501
+21
+0.10%
5,602M 19.6 4.53 0.56 %
About:
Labels