kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 1:40 pm JST
Total:
0
PER
PBR
3103 TSE Prime
564 538
-26
-4.6%
2,882M 0.97 ー %
1579 TSE ETF
517.8 519.3
+1.5
+0.29%
1,349M ー %
6140 TSE Prime
1,040 910.9
-129.1
-12%
921M 19.9 0.72 3.29 %
1514 TSE Standard
L-Down
859 709
-150
-17%
844M 26.5 1.54 2.12 %
1360 TSE ETF
126.3 126.1
-0.2
-0.2%
792M ー %
2737 TSE Prime
14,030 12,100
-1,930
-14%
685M 10.2 1.47 3.55 %
314A TSE ETF
380.6 403.8
+23.2
+6.10%
480M ー %
7711 TSE Standard
7,560 7,781
+221
+2.92%
433M 51.5 8.78 0.64 %
1328 TSE ETF
19,070 20,201
+1,131
+5.93%
334M ー %
202A TSE Growth
3,540 3,541
+1
+0.03%
330M 17.7 17.6 0.85 %
14,380 14,704
+324
+2.25%
330M ー %
3692 TSE Growth
9,000 9,254
+254
+2.82%
307M 102.3 23.5 0.15 %
485A TSE Growth
2,005 1,890.1
-114.9
-5.7%
302M 1,269 ー %
6999 TSE Prime
1,448 1,498.5
+50.5
+3.49%
296M 16.3 0.66 2.00 %
4588 TSE Growth
1,565 1,685
+120
+7.67%
290M 28.5 ー %
6855 TSE Standard
5,110 4,804.5
-305.5
-6.0%
269M 18.9 2.10 1.25 %
7280 TSE Prime
1,253 1,295.1
+42.1
+3.36%
204M 8.2 0.70 1.16 %
464A TSE Growth
1,800 1,844.9
+44.9
+2.49%
203M 178.2 5.94 ー %
2644 TSE ETF
3,254 3,206
-48
-1.5%
198M ー %
4082 TSE Prime
2,761 2,576
-185
-6.7%
198M 62.3 1.73 1.09 %
About:
Labels