kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
6232 TSE Growth
2,502 2,482.2
-19.8
-0.8%
5,033M 28.8 ー %
6613 TSE Growth
1,419 1,420
+1
+0.07%
1,399M 11.9 ー %
7236 TSE Prime
14,600 14,589
-11
-0.1%
1,274M 9.1 1.56 5.48 %
1579 TSE ETF
632.5 629
-3.5
-0.6%
1,001M ー %
1360 TSE ETF
92.9 93.3
+0.4
+0.43%
912M ー %
1458 TSE ETF
69,790 69,500
-290
-0.4%
613M ー %
5074 TSE Prime
808 802
-6
-0.7%
509M 47.1 1.20 0.72 %
7868 TSE Prime
608 605.4
-2.6
-0.4%
257M 18.8 2.12 2.20 %
6387 TSE Prime
11,470 11,531
+61
+0.53%
248M 53.8 6.67 0.52 %
6993 TSE Standard
112 111.3
-0.7
-0.6%
236M 14.6 ー %
4499 TSE Standard
2,741 2,730.3
-10.7
-0.4%
234M 4.53 ー %
6521 TSE Growth
4,680 4,620
-60
-1.3%
232M 89.6 11.4 ー %
5985 TSE Standard
1,718 1,718
0
ー%
226M 9.2 1.64 1.16 %
6085 TSE Growth
L-Down
515 515
0
ー%
207M 1,560.6 ー %
4588 TSE Growth
2,717 2,721.2
+4.2
+0.15%
201M 20.0 ー %
5208 TSE Prime
2,277 2,225
-52
-2.3%
198M 18.2 1.44 4.40 %
4022 TSE Prime
2,131 2,137.9
+6.9
+0.32%
182M 19.8 2.76 1.59 %
6264 TSE Prime
2,041 2,045.2
+4.2
+0.21%
181M 19.2 5.39 1.86 %
6779 TSE Prime
1,895 1,907.8
+12.8
+0.68%
181M 25.8 1.42 1.57 %
2980 TSE Prime
3,650 3,652
+2
+0.05%
181M 26.5 3.96 0.49 %
About:
Labels