kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 1:42 pm JST
Total:
0
PER
PBR
6366 TSE Standard
1,026 1,267.1
+241.1
+23.5%
3,700M 4.1 ー %
3350 TSE Standard
475 458.9
-16.1
-3.4%
1,021M 0.98 ー %
6993 TSE Standard
151 164.5
+13.5
+8.94%
916M 106 ー %
1514 TSE Standard
L-Down
859 709
-150
-17%
844M 26.5 1.54 2.12 %
7014 TSE Standard
4,175 4,369.5
+194.5
+4.66%
706M 20.2 2.58 0.92 %
6890 TSE Standard
6,500 6,390
-110
-1.7%
649M 18.7 1.35 2.32 %
7711 TSE Standard
7,560 7,781
+221
+2.92%
434M 51.5 8.78 0.64 %
4107 TSE Standard
5,950 5,792
-158
-2.7%
389M 48.3 7.64 0.67 %
8918 TSE Standard
9 9.3
+0.3
+3.33%
369M 20.2 1.66 ー %
6324 TSE Standard
3,505 3,356
-149
-4.3%
324M 244.4 4.14 0.60 %
6855 TSE Standard
5,110 4,814.5
-295.5
-5.8%
270M 19.0 2.11 1.25 %
2667 TSE Standard
293 307.2
+14.2
+4.85%
235M 17.6 5.85 ー %
6629 TSE Standard
1,216 1,237.9
+21.9
+1.80%
193M 15.1 1.64 1.62 %
5216 TSE Standard
228 218.9
-9.1
-4.0%
191M 3.07 ー %
1723 TSE Standard
9,490 10,135
+645
+6.80%
172M 20.0 3.64 1.50 %
4960 TSE Standard
L-Down
1,340 1,040
-300
-22%
167M 67.0 3.50 0.48 %
6016 TSE Standard
13,900 13,824
-76
-0.5%
165M 26.7 7.09 0.58 %
7746 TSE Standard
1,160 1,104.9
-55.1
-4.8%
159M 1,601.3 12.6 ー %
6227 TSE Standard
8,810 8,810
0
ー%
155M 34.9 5.16 0.57 %
6834 TSE Standard
13,110 12,920
-190
-1.4%
153M 29.6 3.89 0.62 %
About:
Labels