kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.4
-0.6
-6.0%
7,620M 37.6 1.68 ー %
6378 TSE Standard
1,677 1,670
-7
-0.4%
4,570M 17.6 1.67 2.46 %
6366 TSE Standard
1,148 1,143
-5
-0.4%
1,964M 3.7 ー %
6227 TSE Standard
20,120 20,231
+111
+0.55%
1,801M 41.2 10.1 0.25 %
3350 TSE Standard
320 317.9
-2.1
-0.7%
1,711M 0.81 ー %
6356 TSE Standard
1,800 1,785
-15
-0.8%
1,601M 17.1 1.86 0.45 %
9130 TSE Standard
2,376 2,379.9
+3.9
+0.16%
1,126M 91.0 0.73 1.68 %
6834 TSE Standard
26,180 25,771
-409
-1.6%
1,095M 42.6 7.39 0.39 %
6492 TSE Standard
13,420 13,431
+11
+0.08%
970M 31.3 1.75 0.37 %
7014 TSE Standard
4,990 4,900
-90
-1.8%
862M 18.9 2.72 0.82 %
7564 TSE Standard
6,440 6,427
-13
-0.2%
574M 26.6 3.54 1.14 %
9115 TSE Standard
1,267 1,260.1
-6.9
-0.5%
517M 13.0 0.83 ー %
6855 TSE Standard
6,730 6,701
-29
-0.4%
492M 22.4 3.17 1.19 %
6777 TSE Standard
20,060 20,019
-41
-0.2%
466M 36.7 9.49 1.00 %
6993 TSE Standard
148 149
+1
+0.68%
396M 19.6 ー %
6946 TSE Standard
7,080 7,096
+16
+0.23%
349M 30.5 7.46 0.14 %
6890 TSE Standard
6,010 6,048
+38
+0.63%
345M 17.7 1.22 2.45 %
4107 TSE Standard
5,820 5,840
+20
+0.34%
345M 55.1 7.43 0.68 %
5856 TSE Standard
30 30.2
+0.2
+0.67%
332M 1.32 ー %
1514 TSE Standard
939 925
-14
-1.5%
301M 34.5 1.99 1.62 %
About:
Labels