kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:17 pm JST
Total:
0
PER
PBR
6324 TSE Standard
3,645 3,843
+198
+5.43%
969M 279.9 4.74 0.52 %
7711 TSE Standard
6,840 7,350
+510
+7.46%
675M 48.6 8.29 0.68 %
8918 TSE Standard
10 9.4
-0.6
-6.0%
518M 20.4 1.68 ー %
6993 TSE Standard
93 85.3
-7.7
-8.3%
461M 16.6 ー %
7014 TSE Standard
4,345 4,380.5
+35.5
+0.82%
354M 20.2 2.58 0.91 %
6016 TSE Standard
14,100 14,420
+320
+2.27%
311M 27.8 7.39 0.55 %
3350 TSE Standard
396 395.5
-0.5
-0.1%
302M 0.85 ー %
3444 TSE Standard
516 611
+95
+18.4%
227M 46.4 1.48 1.64 %
6629 TSE Standard
668 743.9
+75.9
+11.4%
217M 22.2 1.02 1.75 %
6366 TSE Standard
656 684.1
+28.1
+4.28%
202M 7.8 ー %
5817 TSE Standard
593 687.9
+94.9
+16.0%
151M 27.4 0.72 1.45 %
6834 TSE Standard
13,610 13,838
+228
+1.68%
120M 31.7 4.17 0.58 %
2702 TSE Standard
6,300 6,356
+56
+0.89%
109M 27.2 3.09 0.88 %
4664 TSE Standard
L-Up
1,221 1,521
+300
+24.6%
98M 22.6 2.12 1.58 %
8105 TSE Standard
305 300
-5
-1.6%
95M 6.97 ー %
5724 TSE Standard
2,467 2,495
+28
+1.14%
94M 66.0 2.57 0.48 %
7564 TSE Standard
6,770 6,730
-40
-0.6%
78M 27.8 3.94 1.08 %
2134 TSE Standard
33 35
+2
+6.06%
73M 3.23 ー %
6777 TSE Standard
9,230 9,732
+502
+5.44%
72M 23.8 4.97 1.54 %
7018 TSE Standard
14,990 15,390
+400
+2.67%
71M 13.0 2.18 0.26 %
About:
Labels