kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:16 pm JST
Total:
0
PER
PBR
5817 TSE Standard
593 687.9
+94.9
+16.0%
151M 27.4 0.72 1.45 %
6081 TSE Growth
310 258
-52
-17%
147M 2.49 ー %
4664 TSE Standard
L-Up
1,221 1,521
+300
+24.6%
98M 22.6 2.12 1.58 %
6664 TSE Standard
371 445
+74
+19.9%
63M 0.53 ー %
2342 TSE Growth
315 271.9
-43.1
-14%
49M 113.2 0.94 ー %
6433 TSE Standard
L-Up
610 710
+100
+16.4%
36M 1.71 ー %
9610 TSE Standard
223 201
-22
-9.9%
27M 2.61 ー %
3664 TSE Growth
39 36.5
-2.5
-6.4%
25M 8.30 ー %
4316 TSE Growth
906 966.6
+60.6
+6.69%
22M 112.9 13.0 ー %
6696 TSE Growth
303 371
+68
+22.4%
19M 4.79 ー %
3185 TSE Growth
197 192.9
-4.1
-2.1%
18M 15.3 ー %
2743 TSE Standard
31 27.7
-3.3
-11%
17M ー %
4424 TSE Growth
338 348
+10
+2.96%
16M 2.72 ー %
6190 TSE Growth
562 551.1
-10.9
-1.9%
15M 20.3 1.64 ー %
7719 TSE Standard
296 293.1
-2.9
-1.0%
14M 11.3 1.35 ー %
198A TSE Growth
158 147.1
-10.9
-6.9%
14M 43.1 1.56 ー %
7992 TSE Standard
121 117
-4
-3.3%
13M 3.37 ー %
6838 TSE Standard
824 713.4
-110.6
-13%
11M 18.3 0.92 0.42 %
6177 TSE Growth
130 128
-2
-1.5%
10M 4.43 ー %
1367 TSE ETF
54,800 53,330
-1,470
-2.7%
9.78M ー %
About:
Labels