kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 1:41 pm JST
Total:
0
PER
PBR
2667 TSE Standard
293 307.1
+14.1
+4.81%
235M 17.6 5.85 ー %
157A TSE Growth
1,101 1,206.8
+105.8
+9.61%
143M 256.2 2.83 0.83 %
198A TSE Growth
267 284.6
+17.6
+6.59%
122M 3.29 ー %
6177 TSE Growth
139 148.7
+9.7
+6.98%
72M 5.40 ー %
3908 TSE Growth
375 412
+37
+9.87%
47M 27.3 1.46 0.97 %
91,210 91,400
+190
+0.21%
46M ー %
6656 TSE Standard
L-Up
565 665
+100
+17.7%
33M 44.4 5.02 ー %
6081 TSE Growth
319 289.9
-29.1
-9.1%
29M 2.79 ー %
7810 TSE Standard
212 169.2
-42.8
-20%
28M 96.1 1.59 0.21 %
6731 TSE Standard
46 44.1
-1.9
-4.1%
23M 5.35 ー %
2962 TSE Standard
491 448
-43
-8.8%
22M 137.4 2.60 ー %
1,793 1,770.1
-22.9
-1.3%
19M ー %
4814 TSE Standard
229 246.9
+17.9
+7.82%
18M 312.5 2.82 ー %
3664 TSE Growth
37 36.3
-0.7
-1.9%
11M 8.25 ー %
9235 TSE Growth
690 645.8
-44.2
-6.4%
11M 2,483.8 6.82 ー %
7901 TSE Standard
736 886
+150
+20.4%
10M 17.6 1.91 ー %
2673 TSE Standard
204 209.9
+5.9
+2.89%
9.97M 35.4 0.80 ー %
7571 TSE Standard
112 109
-3
-2.7%
9.78M 11.8 2.93 1.38 %
4241 TSE Standard
679 607.3
-71.7
-11%
9.73M 53.7 1.51 1.65 %
9419 TSE Standard
296 307.1
+11.1
+3.75%
8.87M 16.7 2.27 ー %
About:
Labels