kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
8918 TSE Standard
10 9.4
-0.6
-6.0%
7,620M 37.6 1.68 ー %
6356 TSE Standard
1,800 1,785
-15
-0.8%
1,601M 17.1 1.86 0.45 %
9130 TSE Standard
2,376 2,379.9
+3.9
+0.16%
1,126M 91.0 0.73 1.68 %
1458 TSE ETF
56,280 55,800
-480
-0.9%
1,028M ー %
6492 TSE Standard
13,420 13,431
+11
+0.08%
970M 31.3 1.75 0.37 %
4888 TSE Growth
605 594.1
-10.9
-1.8%
592M 7.50 ー %
199 201
+2
+1.01%
397M ー %
278A TSE Growth
2,940 2,955.1
+15.1
+0.51%
377M 5.74 ー %
4169 TSE Growth
257 251
-6
-2.3%
208M 2.37 ー %
1568 TSE ETF
787.3 788
+0.7
+0.09%
201M ー %
9227 TSE Growth
1,074 1,069.5
-4.5
-0.4%
200M 45.0 ー %
6838 TSE Standard
1,501 1,508.1
+7.1
+0.47%
194M 14.1 1.60 0.33 %
6232 TSE Growth
1,542 1,558.9
+16.9
+1.10%
163M 17.3 ー %
4889 TSE Growth
1,738 1,737.1
-0.9
-0.1%
155M 9.73 ー %
59 59
0
ー%
113M 4.87 ー %
6433 TSE Standard
1,683 1,691.5
+8.5
+0.51%
112M 4.19 ー %
325A TSE Growth
3,475 3,474.5
-0.5
0.0%
96M 12.7 5.72 ー %
386 386.6
+0.6
+0.16%
93M ー %
6619 TSE Prime
189 175
-14
-7.4%
93M 0.25 ー %
1365 TSE ETF
72,480 72,660
+180
+0.25%
84M ー %
About:
Labels