kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:16 pm JST
Total:
0
PER
PBR
4570 TSE Growth
1,552 1,319
-233
-15%
1,213M 46.3 7.42 0.45 %
1458 TSE ETF
52,630 51,190
-1,440
-2.7%
568M ー %
8918 TSE Standard
10 9.4
-0.6
-6.0%
518M 20.4 1.68 ー %
6993 TSE Standard
93 85.5
-7.5
-8.1%
460M 16.6 ー %
7779 TSE Growth
192 200.7
+8.7
+4.53%
311M 0.68 ー %
230 236.6
+6.6
+2.87%
243M ー %
6629 TSE Standard
668 743.9
+75.9
+11.4%
217M 22.2 1.02 1.75 %
4425 TSE Growth
1,355 1,369.1
+14.1
+1.04%
207M 5.70 ー %
2334 TSE Growth
424 409
-15
-3.5%
128M 87.9 18.4 ー %
4579 TSE Growth
1,260 1,155
-105
-8.3%
103M 4.71 ー %
8105 TSE Standard
305 300
-5
-1.6%
95M 6.97 ー %
5724 TSE Standard
2,467 2,495
+28
+1.14%
94M 66.0 2.57 0.48 %
3656 TSE Prime
265 269
+4
+1.51%
90M 2.26 ー %
4588 TSE Growth
954 931.1
-22.9
-2.4%
86M 14.5 ー %
2,786 2,853.1
+67.1
+2.41%
77M 20.8 3.09 1.96 %
3415 TSE Prime
438 471
+33
+7.53%
74M 17.0 3.73 1.27 %
2134 TSE Standard
33 35
+2
+6.06%
73M 3.23 ー %
4446 TSE Prime
1,187 1,090.1
-96.9
-8.2%
61M 50.1 5.97 ー %
3103 TSE Prime
295 284.7
-10.3
-3.5%
57M 0.51 ー %
5721 TSE Standard
128 124.3
-3.7
-2.9%
52M 4.89 ー %
About:
Labels