kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
8918 TSE Standard
10 10.1
+0.1
+1.00%
694M 11.4 1.69 ー %
3696 TSE Prime
2,062 2,119
+57
+2.76%
455M 15.5 1.89 2.83 %
6862 TSE Standard
3,060 3,050.5
-9.5
-0.3%
440M 11.1 3.02 0.59 %
152 154.5
+2.5
+1.64%
321M ー %
1671 TSE ETF
5,686 5,589
-97
-1.7%
269M ー %
4691 TSE Standard
2,351 2,367.2
+16.2
+0.69%
268M 9.6 2.30 1.69 %
218A TSE Growth
1,432 1,431.9
-0.1
0.0%
255M 62.3 ー %
1568 TSE ETF
845.0 845.8
+0.8
+0.09%
246M ー %
3656 TSE Prime
207 205
-2
-1.0%
241M 1.59 ー %
6217 TSE Standard
1,610 1,612.1
+2.1
+0.13%
218M 41.1 3.92 ー %
2334 TSE Growth
502 498.8
-3.2
-0.6%
200M 7.08 ー %
6769 TSE Standard
1,292 1,277.1
-14.9
-1.2%
187M 4,403.7 1.54 1.17 %
6327 TSE Standard
2,897 2,885
-12
-0.4%
183M 39.9 4.36 0.49 %
4772 TSE Growth
L-Up
120 120
0
ー%
147M 55.0 1.96 0.83 %
2134 TSE Standard
33 32.8
-0.2
-0.6%
120M 3.20 ー %
5903 TSE Standard
1,696 1,696
0
ー%
113M 20.7 1.31 ー %
3444 TSE Standard
1,415 1,417.1
+2.1
+0.15%
108M 107.6 3.19 0.71 %
6356 TSE Standard
1,501 1,505.9
+4.9
+0.33%
93M 14.4 1.57 0.53 %
6629 TSE Standard
1,165 1,162.7
-2.3
-0.2%
86M 7.4 1.54 2.58 %
4169 TSE Growth
331 330.9
-0.1
0.0%
76M 3.13 ー %
About:
Labels