kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 1:40 pm JST
Total:
0
PER
PBR
285A TSE Prime
18,945 19,270
+325
+1.72%
141,692M 12.8 ー %
6857 TSE Prime
25,540 27,135.5
+1,595.5
+6.25%
120,605M 59.9 29.2 ー %
6146 TSE Prime
70,480 67,569
-2,911
-4.1%
47,861M 57.9 13.5 0.65 %
6920 TSE Prime
39,220 36,781.3
-2,438.7
-6.2%
47,440M 54.9 16.0 0.89 %
9984 TSE Prime
4,201 4,246.2
+45.2
+1.08%
33,814M 1.69 0.26 %
5803 TSE Prime
20,070 19,459.5
-610.5
-3.0%
29,206M 40.6 11.5 0.98 %
8035 TSE Prime
43,800 41,467
-2,333
-5.3%
20,169M 38.9 9.58 1.29 %
48,110 48,250
+140
+0.29%
19,787M ー %
5713 TSE Prime
9,004 9,767.4
+763.4
+8.48%
16,252M 35.7 1.46 1.34 %
4,434 4,571.6
+137.6
+3.10%
11,506M 66.7 6.17 0.52 %
5801 TSE Prime
14,410 14,000.5
-409.5
-2.8%
11,053M 27.3 2.79 0.86 %
5016 TSE Prime
2,599.0 2,630
+31
+1.19%
7,789M 30.8 3.87 0.80 %
7003 TSE Prime
6,585 6,976.5
+391.5
+5.95%
7,271M 27.0 3.69 ー %
7012 TSE Prime
12,675 12,976.5
+301.5
+2.38%
7,258M 26.4 2.85 1.16 %
7013 TSE Prime
3,492.0 3,623.1
+131.1
+3.75%
6,448M 30.7 7.10 0.55 %
6269 TSE Prime
15,075 15,145
+70
+0.46%
6,264M 19.8 5.20 0.92 %
6525 TSE Prime
7,000 6,724.7
-275.3
-3.9%
5,560M 56.2 7.54 0.54 %
7974 TSE Prime
10,165 9,951
-214
-2.1%
4,871M 33.1 4.11 1.82 %
4063 TSE Prime
4,865 4,934.9
+69.9
+1.44%
4,665M 19.6 2.14 2.15 %
6758 TSE Prime
3,404.0 3,429.6
+25.6
+0.75%
4,625M 19.4 2.66 0.73 %
About:
Labels