kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 3:14 pm JST
Total:
0
PER
PBR
285A TSE Prime
18,945 19,344.5
+399.5
+2.11%
172,446M 12.9 ー %
6857 TSE Prime
25,540 27,009.5
+1,469.5
+5.75%
145,233M 59.6 29.1 ー %
6920 TSE Prime
39,220 37,562.6
-1,657.4
-4.2%
57,604M 56.1 16.4 0.88 %
6146 TSE Prime
70,480 67,680
-2,800
-4.0%
54,337M 58.0 13.6 0.65 %
9984 TSE Prime
4,201 4,282
+81
+1.93%
44,221M 1.71 0.26 %
5803 TSE Prime
20,070 19,543
-527
-2.6%
33,769M 40.8 11.6 0.97 %
8035 TSE Prime
43,800 41,400
-2,400
-5.5%
24,711M 38.8 9.56 1.29 %
48,110 48,415
+305
+0.63%
22,856M ー %
5713 TSE Prime
9,004 9,853.6
+849.6
+9.44%
22,756M 36.0 1.48 1.33 %
4,434 4,555.4
+121.4
+2.74%
13,540M 66.5 6.14 0.53 %
5801 TSE Prime
14,410 13,923.5
-486.5
-3.4%
12,146M 27.2 2.78 0.86 %
5016 TSE Prime
2,599.0 2,625.3
+26.3
+1.01%
10,285M 30.7 3.86 0.80 %
7003 TSE Prime
6,585 6,973.5
+388.5
+5.90%
9,393M 27.0 3.69 ー %
7012 TSE Prime
12,675 13,049.5
+374.5
+2.95%
8,625M 26.6 2.86 1.15 %
6269 TSE Prime
15,075 15,088
+13
+0.09%
8,501M 19.8 5.18 0.93 %
7013 TSE Prime
3,492.0 3,606.1
+114.1
+3.27%
7,650M 30.5 7.07 0.55 %
6525 TSE Prime
7,000 6,774.4
-225.6
-3.2%
6,346M 56.6 7.59 0.53 %
6758 TSE Prime
3,404.0 3,430.5
+26.5
+0.78%
6,190M 19.4 2.66 0.73 %
7974 TSE Prime
10,165 9,958.8
-206.2
-2.0%
6,073M 33.1 4.12 1.82 %
8306 TSE Prime
2,750.0 2,788.3
+38.3
+1.39%
6,061M 15.0 1.51 2.65 %
About:
Labels