kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:17 pm JST
Total:
0
PER
PBR
4570 TSE Growth
1,552 1,320
-232
-15%
1,214M 46.4 7.43 0.45 %
202A TSE Growth
3,680 3,813.5
+133.5
+3.63%
542M 19.0 18.9 1.60 %
219A TSE Growth
1,518 1,786.1
+268.1
+17.7%
465M 444.3 5.66 ー %
4592 TSE Growth
1,643 1,777
+134
+8.16%
411M 129 ー %
7779 TSE Growth
192 200.7
+8.7
+4.53%
311M 0.68 ー %
247A TSE Growth
1,275 1,202.8
-72.2
-5.7%
222M 22.3 19.5 ー %
4425 TSE Growth
1,355 1,369.1
+14.1
+1.04%
207M 5.70 ー %
290A TSE Growth
1,075 1,157.1
+82.1
+7.64%
206M 6.65 ー %
456A TSE Growth
4,405 4,228
-177
-4.0%
149M 37.2 13.3 ー %
6081 TSE Growth
310 258
-52
-17%
147M 2.49 ー %
2334 TSE Growth
424 409
-15
-3.5%
128M 87.9 18.4 ー %
464A TSE Growth
1,628 1,732
+104
+6.39%
121M 167.0 5.70 ー %
4579 TSE Growth
1,260 1,155
-105
-8.3%
103M 4.71 ー %
141A TSE Growth
2,446 2,432.9
-13.1
-0.5%
88M 594.8 2.41 0.66 %
4588 TSE Growth
954 931.1
-22.9
-2.4%
86M 14.5 ー %
4593 TSE Growth
411 434
+23
+5.60%
80M 17.1 ー %
2160 TSE Growth
2,309 2,353.5
+44.5
+1.93%
76M 10.8 2.61 ー %
5253 TSE Growth
1,532 1,531.6
-0.4
0.0%
73M 17.6 5.31 ー %
186A TSE Growth
649 655
+6
+0.92%
69M 6.09 ー %
3905 TSE Growth
2,099 2,098.1
-0.9
0.0%
65M 1,049.0 9.06 ー %
About:
Labels