kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
6232 TSE Growth
2,502 2,482.2
-19.8
-0.8%
5,033M 28.8 ー %
485A TSE Growth
10,480 10,581
+101
+0.96%
4,311M 322.1 64.6 ー %
278A TSE Growth
L-Up
10,770 10,770
0
ー%
1,835M 21.7 ー %
6613 TSE Growth
1,419 1,420
+1
+0.07%
1,399M 11.9 ー %
186A TSE Growth
1,310 1,310
0
ー%
963M 17.1 ー %
141A TSE Growth
3,885 3,909.5
+24.5
+0.63%
473M 958.2 3.73 0.41 %
464A TSE Growth
2,530 2,545.9
+15.9
+0.63%
376M 283.8 9.44 ー %
4883 TSE Growth
66 65.7
-0.3
-0.5%
350M 2.20 ー %
2160 TSE Growth
3,020 3,019.5
-0.5
0.0%
322M 3.35 ー %
4592 TSE Growth
1,970 1,985
+15
+0.76%
285M 11.6 ー %
218A TSE Growth
1,432 1,431.9
-0.1
0.0%
255M 62.3 ー %
6521 TSE Growth
4,680 4,620
-60
-1.3%
232M 89.6 11.4 ー %
6085 TSE Growth
L-Down
515 515
0
ー%
207M 1,560.6 ー %
4588 TSE Growth
2,717 2,721.2
+4.2
+0.15%
201M 20.0 ー %
2334 TSE Growth
502 498.8
-3.2
-0.6%
200M 7.08 ー %
5597 TSE Growth
1,912 1,913
+1
+0.05%
190M 38.4 ー %
6522 TSE Growth
1,182 1,200
+18
+1.52%
184M 148.3 5.64 ー %
290A TSE Growth
1,346 1,349.9
+3.9
+0.29%
166M 67.8 4.73 ー %
556A TSE Growth
3,500 3,510
+10
+0.29%
160M 19.4 13.1 ー %
7063 TSE Growth
118 119.8
+1.8
+1.53%
159M 4.07 ー %
About:
Labels