kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 1:42 pm JST
Total:
0
PER
PBR
186A TSE Growth
1,007 1,091.9
+84.9
+8.43%
899M 11.7 ー %
202A TSE Growth
3,540 3,541
+1
+0.03%
333M 17.7 17.6 0.85 %
3692 TSE Growth
9,000 9,254
+254
+2.82%
307M 102.3 23.5 0.15 %
4888 TSE Growth
292 342.8
+50.8
+17.4%
304M 4.02 ー %
485A TSE Growth
2,005 1,893
-112
-5.6%
303M 1,270 ー %
4588 TSE Growth
1,565 1,680.1
+115.1
+7.35%
290M 28.4 ー %
3070 TSE Growth
106 113
+7
+6.60%
259M 62.0 1.93 ー %
464A TSE Growth
1,800 1,844.9
+44.9
+2.49%
204M 178.2 5.94 ー %
9166 TSE Growth
656 650.9
-5.1
-0.8%
182M 24.1 1.89 ー %
4596 TSE Growth
99 93.9
-5.1
-5.2%
166M 6.26 ー %
141A TSE Growth
3,035 2,929.1
-105.9
-3.5%
155M 716.1 2.91 0.55 %
4479 TSE Growth
1,119 1,135.3
+16.3
+1.46%
145M 40.7 2.55 ー %
2160 TSE Growth
2,507 2,505
-2
-0.1%
145M 2.79 ー %
157A TSE Growth
1,101 1,206.8
+105.8
+9.61%
143M 256.2 2.83 0.83 %
5243 TSE Growth
2,456 2,561
+105
+4.28%
127M 54.9 16.6 ー %
198A TSE Growth
267 285
+18
+6.74%
122M 3.29 ー %
4894 TSE Growth
7,890 8,019
+129
+1.64%
115M 12.8 ー %
4593 TSE Growth
361 348.1
-12.9
-3.6%
109M 13.7 ー %
247A TSE Growth
1,394 1,365.9
-28.1
-2.0%
104M 25.9 22.6 ー %
402A TSE Growth
542 563.1
+21.1
+3.89%
99M 4.28 ー %
About:
Labels