kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price May 1, 4:00 pm JST
Total:
0
PER
PBR
285A TSE Prime
36,410 36,325
-85
-0.2%
212,462M 41.0 20.3 ー %
9984 TSE Prime
5,424 5,389
-35
-0.6%
111,969M 1.96 0.20 %
6920 TSE Prime
42,930 42,690
-240
-0.6%
95,511M 53.1 17.0 0.77 %
6857 TSE Prime
27,815 27,750
-65
-0.2%
49,566M 43.2 25.3 ー %
8035 TSE Prime
47,450 47,440
-10
0.0%
48,755M 10.5 ー %
8058 TSE Prime
5,219 5,210
-9
-0.2%
39,022M 17.3 2.02 2.40 %
5803 TSE Prime
5,808 5,798
-10
-0.2%
34,253M 64.0 18.9 0.62 %
6146 TSE Prime
72,250 72,181
-69
-0.1%
32,919M 13.4 ー %
5801 TSE Prime
41,190 41,301
+111
+0.27%
22,181M 53.8 7.69 0.39 %
5016 TSE Prime
4,770 4,795
+25
+0.52%
19,995M 47.7 6.69 0.56 %
41,060 41,211
+151
+0.37%
18,964M 30.6 6.49 0.58 %
58,570 58,250
-320
-0.5%
18,124M ー %
6861 TSE Prime
76,460 76,151
-309
-0.4%
14,820M 5.32 0.72 %
4062 TSE Prime
13,375 13,253
-122
-0.9%
12,977M 100.0 6.82 0.19 %
8053 TSE Prime
L-Up
6,840 6,825
-15
-0.2%
12,227M 12.9 1.76 2.34 %
3110 TSE Prime
28,160 28,270
+110
+0.39%
11,005M 27.0 6.24 0.40 %
8002 TSE Prime
5,755 5,750
-5
-0.1%
10,793M 16.2 2.16 2.00 %
7974 TSE Prime
7,597 7,599
+2
+0.03%
9,896M 25.0 2.94 2.38 %
8031 TSE Prime
5,765 5,740
-25
-0.4%
9,156M 17.6 1.86 2.44 %
8001 TSE Prime
1,987.0 1,987
0
ー%
8,635M 14.6 2.11 2.21 %
About:
Labels