kabutan

MODEC,INC.(6269) Summary

6269
TSE Prime
MODEC,INC.
13,905
JPY
+60
(+0.43%)
Dec 5, 11:30 am JST
89.66
USD
Dec 4, 9:30 pm EST
Result
PTS
outside of trading hours
13,905.5
Dec 5, 11:29 am JST
Summary Chart Historical News Financial Result
PER
18.2
PBR
4.77
Yield
1.01%
Margin Trading Ratio
11.01
Stock Price
Dec 5, 2025
Opening Dec 5, 9:00 am
13,770 JPY 88.76 USD
Previous Close Dec 4
13,845 JPY 89.10 USD
High Dec 5, 11:12 am
14,085 JPY 90.84 USD
Low Dec 5, 9:04 am
13,420 JPY 86.49 USD
Volume
1,350,100
Trading Value
0.02T JPY 0.12B USD
VWAP
13752.2 JPY 88.69 USD
Minimum Trading Value
1,390,500 JPY 8,966 USD
Market Cap
0.95T JPY 6.13B USD
Number of Trades
6,502
Liquidity & Number of Trades
As of Dec 5, 2025
Liquidity
High
1-Year Average
3,093
1-Year High Nov 26, 2025
37,802
Margin Trading
Date Short Interest Long Margin Positions Ratio
Nov 28, 2025 221,700 1,651,300 7.45
Nov 21, 2025 156,500 1,418,600 9.06
Nov 14, 2025 173,000 1,256,800 7.26
Nov 7, 2025 70,000 870,800 12.44
Oct 31, 2025 100,100 782,100 7.81
Company Profile
MODEC, INC. is a world leader in floating production, storage, and offloading (FPSO) systems for the oil and gas industry. The company provides comprehensive services including design, construction, leasing, operation, and maintenance.
Sector
Machinery
MODEC, INC. specializes in the design, construction, installation, sale, leasing, and operation of floating offshore oil and gas production facilities. Its main clients are overseas government-affiliated and private oil development companies, to whom MODEC offers total service solutions. The company primarily focuses on equipment such as FPSOs, FSOs, and TLPs, which are more economical than fixed platforms and capable of oil production in deep waters. To reduce long-term financial burdens, MODEC establishes affiliated companies for each project and develops businesses in joint ventures with partners. The company operates globally, with the majority of its transactions conducted in foreign currencies.