kabutan

MODEC,INC.(6269) Summary

6269
TSE Prime
MODEC,INC.
15,125
JPY
+50
(+0.33%)
Jan 29, 1:39 pm JST
98.82
USD
Jan 28, 11:39 pm EST
Result
PTS
outside of trading hours
15,106
Jan 29, 1:39 pm JST
Summary Chart Historical News Financial Result
PER
19.8
PBR
5.19
Yield
0.93%
Margin Trading Ratio
11.01
Stock Price
Jan 29, 2026
Opening Jan 29, 9:00 am
14,850 JPY 96.98 USD
Previous Close Jan 28
15,075 JPY 98.76 USD
High Jan 29, 1:39 pm
15,145 JPY 98.95 USD
Low Jan 29, 9:03 am
14,435 JPY 94.26 USD
Volume
2,599,100
Trading Value
0.04T JPY 0.25B USD
VWAP
14738.84 JPY 96.3 USD
Minimum Trading Value
1,512,500 JPY 9,882 USD
Market Cap
1.03T JPY 6.76B USD
Number of Trades
11,734
Liquidity & Number of Trades
As of Jan 29, 2026
Liquidity
High
1-Year Average
4,827
1-Year High Nov 26, 2025
37,802
Margin Trading
Date Short Interest Long Margin Positions Ratio
Jan 23, 2026 112,500 2,232,400 19.84
Jan 16, 2026 132,300 2,406,600 18.19
Jan 9, 2026 137,700 2,285,200 16.60
Dec 26, 2025 138,600 1,687,800 12.18
Dec 19, 2025 119,500 1,500,100 12.55
Company Profile
MODEC, INC. is a world leader in floating production, storage, and offloading (FPSO) systems for the oil and gas industry. The company provides comprehensive services including design, construction, leasing, operation, and maintenance.
Sector
Machinery
MODEC, INC. specializes in the design, construction, installation, sale, leasing, and operation of floating offshore oil and gas production facilities. Its main clients are overseas government-affiliated and private oil development companies, to whom MODEC offers total service solutions. The company primarily focuses on equipment such as FPSOs, FSOs, and TLPs, which are more economical than fixed platforms and capable of oil production in deep waters. To reduce long-term financial burdens, MODEC establishes affiliated companies for each project and develops businesses in joint ventures with partners. The company operates globally, with the majority of its transactions conducted in foreign currencies.