kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Jan 29, 1:40 pm JST
Total:
0
PER
PBR
3070 TSE Growth
106 114.7
+8.7
+8.21%
255M 63.0 1.96 ー %
7603 TSE Standard
208 226
+18
+8.65%
131M 1.59 ー %
5381 TSE Standard
606 517.1
-88.9
-15%
86M 13.0 0.85 1.93 %
1365 TSE ETF
73,790 74,100
+310
+0.42%
78M ー %
6166 TSE Growth
682 598.9
-83.1
-12%
76M 658.1 6.61 ー %
4833 TSE Growth
87 94.9
+7.9
+9.08%
74M 1.94 ー %
2370 TSE Growth
31 30.9
-0.1
-0.3%
70M 2.17 ー %
6721 TSE Standard
125 116.3
-8.7
-7.0%
65M 8.60 ー %
3446 TSE Standard
1,632 1,323.6
-308.4
-19%
64M 45.4 2.94 ー %
7602 TSE Standard
339 320.9
-18.1
-5.3%
50M 27.1 1.47 0.93 %
338A TSE Growth
5,880 5,890
+10
+0.17%
43M 50.3 13.1 ー %
4564 TSE Growth
21 20.4
-0.6
-2.9%
41M 4.88 ー %
7138 TSE Growth
364 350.1
-13.9
-3.8%
40M 4.39 ー %
4597 TSE Growth
29 28.4
-0.6
-2.1%
39M 4.16 ー %
7771 TSE Standard
295 299.9
+4.9
+1.66%
33M 64.0 4.07 ー %
5597 TSE Growth
1,568 1,684
+116
+7.40%
32M 32.9 ー %
9973 TSE Standard
29 28.9
-0.1
-0.3%
28M 10.6 ー %
4594 TSE Growth
65 63.2
-1.8
-2.8%
27M 4.74 ー %
5817 TSE Standard
1,309 1,175.7
-133.3
-10%
25M 27.1 1.21 0.85 %
190A TSE Growth
122 127.1
+5.1
+4.18%
25M 3.96 ー %
About:
Labels