kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Dec 5, 12:16 pm JST
Total:
0
PER
PBR
3444 TSE Standard
516 608
+92
+17.8%
227M 46.2 1.48 1.64 %
3823 TSE Standard
54 57.9
+3.9
+7.22%
65M 4.95 ー %
9973 TSE Standard
31 31.1
+0.1
+0.32%
44M 11.4 ー %
83,940 82,030
-1,910
-2.3%
39M ー %
144 146.1
+2.1
+1.46%
33M ー %
630.0 620.9
-9.1
-1.4%
32M ー %
7746 TSE Standard
312 324.9
+12.9
+4.13%
30M 470.8 3.70 ー %
460A TSE Growth
1,248 1,199
-49
-3.9%
22M 22.7 17.6 ー %
2901 TSE Standard
L-Down
458 378
-80
-17%
17M 2.59 1.06 %
206A TSE Growth
179 169.9
-9.1
-5.1%
14M 2.32 ー %
6208 TSE Standard
1,543 1,563.3
+20.3
+1.32%
13M 22.1 1.80 0.96 %
4597 TSE Growth
34 32.7
-1.3
-3.8%
13M 4.73 ー %
7776 TSE Growth
268 263.2
-4.8
-1.8%
12M 7.00 ー %
5597 TSE Growth
1,605 1,538
-67
-4.2%
10M 30.0 ー %
2,298 2,293.5
-4.5
-0.2%
9.43M ー %
3719 TSE Standard
294 283.1
-10.9
-3.7%
9.05M 43.0 3.82 1.06 %
338A TSE Growth
5,750 5,590
-160
-2.8%
8.99M 47.8 12.4 ー %
2370 TSE Growth
30 30.3
+0.3
+1.00%
8.59M 2.12 ー %
4583 TSE Growth
112 112.3
+0.3
+0.27%
8.20M 6.11 ー %
4598 TSE Growth
512 523.9
+11.9
+2.32%
8.02M 17.5 ー %
About:
Labels