kabutan

Japan PTS Market Trading Value Ranking (JST 08:20-16:30)

This page displays prices from the market operated by Japannext Securities, an PTS (Proprietary Trading System) for the Japanese stock market. It...
PTS Stock Price Japannext JNX
Stock Price Mar 19, 4:00 pm JST
Total:
0
PER
PBR
285A TSE Prime
22,360 22,250
-110
-0.5%
198,592M 25.0 12.4 ー %
5801 TSE Prime
29,400 29,400
0
ー%
71,687M 38.3 5.48 0.54 %
5803 TSE Prime
25,330 25,230
-100
-0.4%
64,167M 46.4 13.7 0.85 %
6146 TSE Prime
69,580 69,091
-489
-0.7%
49,960M 59.2 13.9 0.63 %
6920 TSE Prime
35,090 35,110
+20
+0.06%
30,838M 43.7 14.0 0.94 %
47,260 47,130
-130
-0.3%
28,736M ー %
6857 TSE Prime
23,980 23,896
-84
-0.4%
26,461M 52.8 25.7 ー %
5016 TSE Prime
3,788 3,770
-18
-0.5%
19,291M 37.5 5.26 0.72 %
31,110 31,399
+289
+0.93%
19,117M 23.3 4.95 0.76 %
9104 TSE Prime
6,976 7,027.9
+51.9
+0.74%
17,087M 12.0 0.89 2.85 %
6269 TSE Prime
15,550 15,365
-185
-1.2%
16,648M 18.1 4.62 1.30 %
9984 TSE Prime
3,558 3,560
+2
+0.06%
16,087M 1.30 0.31 %
4,848 4,830
-18
-0.4%
13,469M 62.4 6.12 0.50 %
8035 TSE Prime
39,330 39,141.2
-188.8
-0.5%
13,354M 32.5 9.01 1.54 %
5802 TSE Prime
9,948 9,927.1
-20.9
-0.2%
12,685M 24.1 3.11 1.19 %
1605 TSE Prime
4,700 4,800
+100
+2.13%
11,208M 16.9 1.18 2.25 %
9501 TSE Prime
653.4 652
-1.4
-0.2%
10,215M 0.38 ー %
7003 TSE Prime
6,719 6,681
-38
-0.6%
9,671M 21.7 3.30 0.75 %
7012 TSE Prime
16,500 16,500
0
ー%
9,233M 30.6 3.42 1.01 %
7974 TSE Prime
9,734 9,755
+21
+0.22%
8,497M 32.1 3.78 1.86 %
About:
Labels