kabutan

ACCESS CO., LTD.(4813) Summary

4813
TSE Prime
ACCESS CO., LTD.
616
JPY
+23
(+3.88%)
Jan 29, 3:07 pm JST
4.02
USD
Jan 29, 1:07 am EST
Result
PTS
outside of trading hours
615.9
Jan 29, 3:07 pm JST
Summary Chart Historical News Financial Result
PER
PBR
3.16
Yield
ー%
Margin Trading Ratio
2.50
Stock Price
Jan 29, 2026
Opening Jan 29, 9:00 am
589 JPY 3.84 USD
Previous Close Jan 28
593 JPY 3.88 USD
High Jan 29, 2:55 pm
617 JPY 4.03 USD
Low Jan 29, 9:01 am
579 JPY 3.78 USD
Volume
143,100
Trading Value
0.09B JPY 0.56M USD
VWAP
600.25 JPY 3.92 USD
Minimum Trading Value
61,600 JPY 402 USD
Market Cap
0.02T JPY 0.16B USD
Number of Trades
317
Liquidity & Number of Trades
As of Jan 29, 2026
Liquidity
Slightly High
1-Year Average
654
1-Year High Jan 29, 2025
6,535
Margin Trading
Date Short Interest Long Margin Positions Ratio
Jan 23, 2026 334,800 1,866,900 5.58
Jan 16, 2026 312,300 1,861,200 5.96
Jan 9, 2026 330,200 1,927,200 5.84
Dec 26, 2025 330,700 2,620,100 7.92
Dec 19, 2025 269,000 2,429,000 9.03
Company Profile
ACCESS CO., LTD. is a software development company for information devices, focusing on consumer electronics and network businesses. The company is also involved in electronic publishing.
Sector
Information & Communication
ACCESS CO., LTD. provides advanced IT solutions to domestic and international mobile phone manufacturers, consumer electronics makers, telecommunications network infrastructure providers, e-book and advertising companies, and general businesses. The company's operations are divided into three main segments. In the IoT business, ACCESS offers IoT-related solutions and software for the domestic market. The Web Platform business develops web platform-related solutions such as embedded browsers for both domestic and international markets. The Network business provides software for network devices and integrated Network OS for white box solutions. The ACCESS group consists of the main company, several consolidated subsidiaries, and equity-method affiliates, with a global presence and offices both in Japan and overseas.