kabutan

ACCESS CO., LTD.(4813) Summary

4813
TSE Prime
ACCESS CO., LTD.
510
JPY
-9
(-1.73%)
Dec 12, 3:30 pm JST
3.27
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
523
Dec 12, 11:34 pm JST
Summary Chart Historical News Financial Result
PER
PBR
2.62
Yield
ー%
Margin Trading Ratio
2.50
Stock Price
Dec 12, 2025
Opening Dec 12, 9:00 am
517 JPY 3.32 USD
Previous Close Dec 11
519 JPY 3.32 USD
High Dec 12, 9:00 am
524 JPY 3.37 USD
Low Dec 12, 2:34 pm
508 JPY 3.26 USD
Volume
360,300
Trading Value
0.19B JPY 1.18M USD
VWAP
512.11 JPY 3.29 USD
Minimum Trading Value
51,000 JPY 327 USD
Market Cap
0.02T JPY 0.13B USD
Number of Trades
372
Liquidity & Number of Trades
As of Dec 12, 2025
Liquidity
Slightly High
1-Year Average
681
1-Year High Jan 29, 2025
6,535
Margin Trading
Date Short Interest Long Margin Positions Ratio
Dec 5, 2025 257,400 2,517,400 9.78
Nov 28, 2025 225,500 2,131,900 9.45
Nov 21, 2025 207,700 2,140,900 10.31
Nov 14, 2025 200,000 1,800,200 9.00
Nov 7, 2025 258,100 1,880,300 7.29
Company Profile
ACCESS CO., LTD. is a software development company for information devices, focusing on consumer electronics and network businesses. The company is also involved in electronic publishing.
Sector
Information & Communication
ACCESS CO., LTD. provides advanced IT solutions to domestic and international mobile phone manufacturers, consumer electronics makers, telecommunications network infrastructure providers, e-book and advertising companies, and general businesses. The company's operations are divided into three main segments. In the IoT business, ACCESS offers IoT-related solutions and software for the domestic market. The Web Platform business develops web platform-related solutions such as embedded browsers for both domestic and international markets. The Network business provides software for network devices and integrated Network OS for white box solutions. The ACCESS group consists of the main company, several consolidated subsidiaries, and equity-method affiliates, with a global presence and offices both in Japan and overseas.