kabutan

ACCESS CO., LTD.(4813) Summary

4813
TSE Prime
ACCESS CO., LTD.
534
JPY
-1
(-0.19%)
Dec 5, 12:46 pm JST
3.44
USD
Dec 4, 10:46 pm EST
Result
PTS
outside of trading hours
531
Dec 5, 12:40 pm JST
Summary Chart Historical News Financial Result
PER
PBR
2.71
Yield
ー%
Margin Trading Ratio
2.50
Stock Price
Dec 5, 2025
Opening Dec 5, 9:00 am
538 JPY 3.46 USD
Previous Close Dec 4
535 JPY 3.44 USD
High Dec 5, 9:53 am
547 JPY 3.52 USD
Low Dec 5, 12:36 pm
531 JPY 3.42 USD
Volume
177,400
Trading Value
0.10B JPY 0.61M USD
VWAP
537.0 JPY 3.46 USD
Minimum Trading Value
53,400 JPY 344 USD
Market Cap
0.02T JPY 0.14B USD
Number of Trades
246
Liquidity & Number of Trades
As of Dec 5, 2025
Liquidity
Slightly High
1-Year Average
712
1-Year High Jan 29, 2025
6,535
Margin Trading
Date Short Interest Long Margin Positions Ratio
Nov 28, 2025 225,500 2,131,900 9.45
Nov 21, 2025 207,700 2,140,900 10.31
Nov 14, 2025 200,000 1,800,200 9.00
Nov 7, 2025 258,100 1,880,300 7.29
Oct 31, 2025 252,100 1,785,800 7.08
Company Profile
ACCESS CO., LTD. is a software development company for information devices, focusing on consumer electronics and network businesses. The company is also involved in electronic publishing.
Sector
Information & Communication
ACCESS CO., LTD. provides advanced IT solutions to domestic and international mobile phone manufacturers, consumer electronics makers, telecommunications network infrastructure providers, e-book and advertising companies, and general businesses. The company's operations are divided into three main segments. In the IoT business, ACCESS offers IoT-related solutions and software for the domestic market. The Web Platform business develops web platform-related solutions such as embedded browsers for both domestic and international markets. The Network business provides software for network devices and integrated Network OS for white box solutions. The ACCESS group consists of the main company, several consolidated subsidiaries, and equity-method affiliates, with a global presence and offices both in Japan and overseas.