kabutan

Smaregi,Inc.(4431) Summary

4431
TSE Growth
Smaregi,Inc.
2,878
JPY
+37
(+1.30%)
Dec 5, 12:47 pm JST
18.55
USD
Dec 4, 10:47 pm EST
Result
PTS
outside of trading hours
2,880
Dec 5, 9:39 am JST
Summary Chart Historical News Financial Result
PER
28.5
PBR
7.15
Yield
0.69%
Margin Trading Ratio
1.11
Stock Price
Dec 5, 2025
Opening Dec 5, 9:00 am
2,841 JPY 18.31 USD
Previous Close Dec 4
2,841 JPY 18.28 USD
High Dec 5, 9:49 am
2,889 JPY 18.61 USD
Low Dec 5, 9:07 am
2,838 JPY 18.28 USD
Volume
19,500
Trading Value
0.06B JPY 0.36M USD
VWAP
2868.99 JPY 18.5 USD
Minimum Trading Value
287,800 JPY 1,855 USD
Market Cap
0.06T JPY 0.37B USD
Number of Trades
122
Liquidity & Number of Trades
As of Dec 5, 2025
Liquidity
Slightly High
1-Year Average
423
1-Year High Dec 16, 2024
4,750
Margin Trading
Date Short Interest Long Margin Positions Ratio
Nov 28, 2025 99,600 179,400 1.80
Nov 21, 2025 107,300 180,500 1.68
Nov 14, 2025 100,500 173,100 1.72
Nov 7, 2025 101,700 180,900 1.78
Oct 31, 2025 107,700 180,400 1.68
Company Profile
Smaregi, Inc. develops and sells "Smaregi," a cloud-based POS system and smartphone app for retail stores, focusing on the needs of small and medium-sized businesses.
Sector
Information & Communication
Smaregi, Inc. offers various cloud services centered around its cloud-based POS system "Smaregi," including "Smaregi Time Card" for attendance management, "Smaregi Waiter" for restaurant order entry, and "Smaregi PAYGATE" for payment processing. The company adopts a freemium model with multiple paid plans to suit different needs. Smaregi, Inc. also operates "Smaregi App Market," an application platform utilizing APIs to enhance user convenience. The company promotes adoption by multi-store enterprises through strengthened partnerships with sales partners. Additionally, Smaregi, Inc. sells POS peripheral devices and operates the e-commerce site "STORE STORE." The company also invests in related businesses through its CVC division, "Smaregi Ventures."