Naigai Tec Corporation(3374) Historical

52 Week High Sep 27, 2024

2,575 JPY

52 Week Low Apr 7, 2025

1,670 JPY

Yearly High Jan 8, 2025

2,524 JPY

Yearly Low Apr 7, 2025

1,670 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 7, 2025	2,032	2,049	2,003	2,005	-44	-2.15%	11,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 6, 2025	2,049	2,050	2,031	2,049	0	0.00%	6,200
Aug 5, 2025	2,051	2,051	2,032	2,049	+12	+0.59%	2,300
Aug 4, 2025	2,031	2,046	2,031	2,037	+6	+0.30%	3,000
Aug 1, 2025	2,049	2,049	2,016	2,031	-14	-0.68%	19,500
Jul 31, 2025	2,053	2,055	2,045	2,045	+2	+0.10%	3,100
Jul 30, 2025	2,056	2,061	2,043	2,043	-10	-0.49%	3,200
Jul 29, 2025	2,090	2,090	2,051	2,053	-46	-2.19%	3,400
Jul 28, 2025	2,071	2,099	2,056	2,099	+38	+1.84%	2,900
Jul 25, 2025	2,074	2,074	2,060	2,061	-9	-0.43%	2,400
Jul 24, 2025	2,049	2,074	2,031	2,070	+20	+0.98%	6,800
Jul 23, 2025	2,043	2,050	2,028	2,050	+20	+0.99%	5,000
Jul 22, 2025	2,022	2,034	2,020	2,030	+8	+0.40%	2,000
Jul 18, 2025	2,019	2,030	2,019	2,022	+2	+0.10%	7,800
Jul 17, 2025	2,030	2,030	2,019	2,020	-19	-0.93%	3,200
Jul 16, 2025	2,029	2,043	2,027	2,039	0	0.00%	2,200
Jul 15, 2025	2,026	2,040	2,026	2,039	-4	-0.20%	400
Jul 14, 2025	2,033	2,043	2,017	2,043	+28	+1.39%	5,500
Jul 11, 2025	2,019	2,021	2,015	2,015	+2	+0.10%	2,300
Jul 10, 2025	2,018	2,021	2,013	2,013	-5	-0.25%	3,000
Jul 9, 2025	2,006	2,020	2,006	2,018	+9	+0.45%	4,000