Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,130 | 2,222 | 2,121 | 2,183 | +80 | +3.80% | 25,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,103 | +2.44% | 2,081 | 9,400 | 100 | 82,900 | 829.00 |
May 2, 2025 | 2,053 | -1.11% | 2,063 | 58,600 | 0 | 82,600 | ー |
Apr 25, 2025 | 2,076 | +3.33% | 2,023 | 17,000 | 0 | 112,800 | ー |
Apr 18, 2025 | 2,009 | +1.93% | 2,012 | 30,700 | 700 | 114,000 | 162.86 |
Apr 11, 2025 | 1,971 | +3.96% | 1,818 | 81,300 | 500 | 118,000 | 236.00 |
Apr 4, 2025 | 1,896 | -17.31% | 2,047 | 83,500 | 500 | 89,900 | 179.80 |
Mar 28, 2025 | 2,293 | -3.53% | 2,370 | 48,800 | 200 | 85,800 | 429.00 |
Mar 21, 2025 | 2,377 | +4.39% | 2,339 | 29,000 | 300 | 87,800 | 292.67 |
Mar 14, 2025 | 2,277 | +0.89% | 2,244 | 58,800 | 0 | 91,000 | ー |
Mar 7, 2025 | 2,257 | -0.04% | 2,269 | 53,600 | 0 | 82,500 | ー |
Feb 28, 2025 | 2,258 | -4.97% | 2,292 | 45,200 | 0 | 84,500 | ー |
Feb 21, 2025 | 2,376 | -0.54% | 2,368 | 40,000 | 100 | 83,000 | 830.00 |
Feb 14, 2025 | 2,389 | +0.55% | 2,401 | 44,700 | 900 | 87,100 | 96.78 |
Feb 7, 2025 | 2,376 | +0.68% | 2,333 | 27,900 | 400 | 92,400 | 231.00 |
Jan 31, 2025 | 2,360 | -1.83% | 2,341 | 39,400 | 400 | 95,100 | 237.75 |
Jan 24, 2025 | 2,404 | +3.67% | 2,380 | 37,400 | 200 | 103,500 | 517.50 |
Jan 17, 2025 | 2,319 | -3.98% | 2,328 | 50,900 | 500 | 103,100 | 206.20 |
Jan 10, 2025 | 2,415 | -0.86% | 2,463 | 92,600 | 600 | 105,700 | 176.17 |
Dec 30, 2024 | 2,436 | +3.13% | 2,411 | 20,100 | ー | ー | ー |
Dec 27, 2024 | 2,362 | +5.87% | 2,324 | 99,400 | 400 | 102,800 | 257.00 |