Naigai Tec Corporation(3374) Historical

52 Week High Jan 8, 2025

2,524 JPY

52 Week Low Apr 7, 2025

1,670 JPY

Yearly High Jan 8, 2025

2,524 JPY

Yearly Low Apr 7, 2025

1,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,106	2,143	2,080	2,113	+7	+0.33%	36,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,106	+2.08%	2,092	27,800	600	112,700	187.83
Nov 21, 2025	2,063	-2.23%	2,048	49,200	600	107,800	179.67
Nov 14, 2025	2,110	-0.19%	2,085	75,700	300	101,600	338.67
Nov 7, 2025	2,114	-1.45%	2,115	28,600	400	96,600	241.50
Oct 31, 2025	2,145	+0.42%	2,136	30,500	200	89,500	447.50
Oct 24, 2025	2,136	-0.74%	2,153	16,100	500	90,200	180.40
Oct 17, 2025	2,152	+1.46%	2,124	24,400	700	88,900	127.00
Oct 10, 2025	2,121	-1.76%	2,169	37,000	800	93,800	117.25
Oct 3, 2025	2,159	-0.78%	2,137	50,000	1,000	124,900	124.90
Sep 26, 2025	2,176	+0.93%	2,171	65,300	600	108,800	181.33
Sep 19, 2025	2,156	+4.46%	2,117	64,600	300	96,200	320.67
Sep 12, 2025	2,064	+2.33%	2,030	42,100	300	85,300	284.33
Sep 5, 2025	2,017	-0.64%	2,007	47,500	300	87,100	290.33
Aug 29, 2025	2,030	+1.25%	2,019	33,500	500	82,100	164.20
Aug 22, 2025	2,005	-1.91%	2,018	38,000	500	79,300	158.60
Aug 15, 2025	2,044	+1.39%	2,024	48,500	500	79,600	159.20
Aug 8, 2025	2,016	-0.74%	2,028	30,600	900	79,700	88.56
Aug 1, 2025	2,031	-1.46%	2,040	32,100	500	83,700	167.40
Jul 25, 2025	2,061	+1.93%	2,051	16,200	500	82,800	165.60
Jul 18, 2025	2,022	+0.35%	2,026	19,100	500	83,300	166.60