Naigai Tec Corporation(3374) Historical

52 Week High Jan 23, 2026

2,493 JPY

52 Week Low Apr 7, 2025

1,670 JPY

Yearly High Jan 8, 2025

2,524 JPY

Yearly Low Apr 7, 2025

1,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,457	2,480	2,402	2,425	-35	-1.42%	37,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,460	+2.07%	2,421	41,300	2,500	92,200	36.88
Jan 16, 2026	2,410	+5.01%	2,364	51,300	700	93,900	134.14
Jan 9, 2026	2,295	+1.59%	2,295	46,200	900	99,700	110.78
Dec 30, 2025	2,259	+1.85%	2,247	11,400	ー	ー	ー
Dec 26, 2025	2,218	+3.69%	2,205	68,000	400	103,800	259.50
Dec 19, 2025	2,139	+1.81%	2,118	24,200	200	102,700	513.50
Dec 12, 2025	2,101	-0.57%	2,111	18,800	200	109,200	546.00
Dec 5, 2025	2,113	+0.33%	2,100	35,200	500	109,000	218.00
Nov 28, 2025	2,106	+2.08%	2,092	27,800	600	112,700	187.83
Nov 21, 2025	2,063	-2.23%	2,048	49,200	600	107,800	179.67
Nov 14, 2025	2,110	-0.19%	2,085	75,700	300	101,600	338.67
Nov 7, 2025	2,114	-1.45%	2,115	28,600	400	96,600	241.50
Oct 31, 2025	2,145	+0.42%	2,136	30,500	200	89,500	447.50
Oct 24, 2025	2,136	-0.74%	2,153	16,100	500	90,200	180.40
Oct 17, 2025	2,152	+1.46%	2,124	24,400	700	88,900	127.00
Oct 10, 2025	2,121	-1.76%	2,169	37,000	800	93,800	117.25
Oct 3, 2025	2,159	-0.78%	2,137	50,000	1,000	124,900	124.90
Sep 26, 2025	2,176	+0.93%	2,171	65,300	600	108,800	181.33
Sep 19, 2025	2,156	+4.46%	2,117	64,600	300	96,200	320.67
Sep 12, 2025	2,064	+2.33%	2,030	42,100	300	85,300	284.33