Naigai Tec Corporation(3374) Historical

52 Week High Feb 26, 2026

2,700 JPY

52 Week Low Apr 7, 2025

1,670 JPY

Yearly High Feb 26, 2026

2,700 JPY

Yearly Low Apr 7, 2025

1,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,539	2,574	2,520	2,554	-35	-1.35%	10,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,554	-0.31%	2,550	83,600	ー	ー	ー
Mar 6, 2026	2,562	-3.58%	2,561	74,000	3,500	94,100	26.89
Feb 27, 2026	2,657	+3.79%	2,638	54,300	2,400	93,500	38.96
Feb 20, 2026	2,560	+2.77%	2,502	53,400	2,900	92,600	31.93
Feb 13, 2026	2,491	-1.11%	2,500	46,800	3,500	92,900	26.54
Feb 6, 2026	2,519	+3.75%	2,484	56,500	2,700	88,100	32.63
Jan 30, 2026	2,428	-1.30%	2,438	33,600	3,900	88,900	22.79
Jan 23, 2026	2,460	+2.07%	2,421	41,300	2,500	92,200	36.88
Jan 16, 2026	2,410	+5.01%	2,364	51,300	700	93,900	134.14
Jan 9, 2026	2,295	+1.59%	2,295	46,200	900	99,700	110.78
Dec 30, 2025	2,259	+1.85%	2,247	11,400	ー	ー	ー
Dec 26, 2025	2,218	+3.69%	2,205	68,000	400	103,800	259.50
Dec 19, 2025	2,139	+1.81%	2,118	24,200	200	102,700	513.50
Dec 12, 2025	2,101	-0.57%	2,111	18,800	200	109,200	546.00
Dec 5, 2025	2,113	+0.33%	2,100	35,200	500	109,000	218.00
Nov 28, 2025	2,106	+2.08%	2,092	27,800	600	112,700	187.83
Nov 21, 2025	2,063	-2.23%	2,048	49,200	600	107,800	179.67
Nov 14, 2025	2,110	-0.19%	2,085	75,700	300	101,600	338.67
Nov 7, 2025	2,114	-1.45%	2,115	28,600	400	96,600	241.50
Oct 31, 2025	2,145	+0.42%	2,136	30,500	200	89,500	447.50