About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Naigai Tec Corporation(3374) Historical

3374
TSE Standard
Naigai Tec Corporation
2,286
JPY
+55
(+2.47%)
Dec 23, 3:30 pm JST
14.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
3,765 JPY
52 Week Low Aug 5, 2024
2,020 JPY
Yearly High Mar 7, 2024
3,765 JPY
Yearly Low Aug 5, 2024
2,020 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,237 2,306 2,237 2,286 +55 +2.47% 25,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,231 -0.22% 2,272 82,900
Dec 13, 2024 2,236 +1.96% 2,203 64,500 500 132,800 265.60
Dec 6, 2024 2,193 +3.20% 2,177 72,500 100 112,200 1,122.00
Nov 29, 2024 2,125 -4.41% 2,170 82,200 0 103,500
Nov 22, 2024 2,223 +1.74% 2,191 61,100 300 110,500 368.33
Nov 15, 2024 2,185 -3.06% 2,225 91,700 400 114,800 287.00
Nov 8, 2024 2,254 +0.18% 2,278 44,200 100 95,400 954.00
Nov 1, 2024 2,250 +3.78% 2,254 36,600 200 96,800 484.00
Oct 25, 2024 2,168 -4.83% 2,224 51,600 100 94,400 944.00
Oct 18, 2024 2,278 -0.83% 2,304 27,700 100 91,900 919.00
Oct 11, 2024 2,297 -6.59% 2,397 52,300 100 90,800 908.00
Oct 4, 2024 2,459 -3.11% 2,426 55,700 500 79,200 158.40
Sep 27, 2024 2,538 +7.36% 2,439 36,200 600 85,100 141.83
Sep 20, 2024 2,364 +4.65% 2,266 34,300 300 87,100 290.33
Sep 13, 2024 2,259 -0.70% 2,235 79,400 100 90,300 903.00
Sep 6, 2024 2,275 -7.33% 2,336 88,100 400 92,600 231.50
Aug 30, 2024 2,455 +2.98% 2,389 45,700 400 96,100 240.25
Aug 23, 2024 2,384 -3.25% 2,411 72,800 200 113,400 567.00
Aug 16, 2024 2,464 +7.22% 2,310 87,500 500 128,500 257.00
Aug 9, 2024 2,298 -4.53% 2,216 193,400 900 127,400 141.56