About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Naigai Tec Corporation(3374) Historical

3374
TSE Standard
Naigai Tec Corporation
2,183
JPY
+11
(+0.51%)
May 13, 3:30 pm JST
14.75
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 13, 2024
3,380 JPY
52 Week Low Apr 7, 2025
1,670 JPY
Yearly High Jan 8, 2025
2,524 JPY
Yearly Low Apr 7, 2025
1,670 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,130 2,222 2,121 2,183 +80 +3.80% 25,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,103 +2.44% 2,081 9,400 100 82,900 829.00
May 2, 2025 2,053 -1.11% 2,063 58,600 0 82,600
Apr 25, 2025 2,076 +3.33% 2,023 17,000 0 112,800
Apr 18, 2025 2,009 +1.93% 2,012 30,700 700 114,000 162.86
Apr 11, 2025 1,971 +3.96% 1,818 81,300 500 118,000 236.00
Apr 4, 2025 1,896 -17.31% 2,047 83,500 500 89,900 179.80
Mar 28, 2025 2,293 -3.53% 2,370 48,800 200 85,800 429.00
Mar 21, 2025 2,377 +4.39% 2,339 29,000 300 87,800 292.67
Mar 14, 2025 2,277 +0.89% 2,244 58,800 0 91,000
Mar 7, 2025 2,257 -0.04% 2,269 53,600 0 82,500
Feb 28, 2025 2,258 -4.97% 2,292 45,200 0 84,500
Feb 21, 2025 2,376 -0.54% 2,368 40,000 100 83,000 830.00
Feb 14, 2025 2,389 +0.55% 2,401 44,700 900 87,100 96.78
Feb 7, 2025 2,376 +0.68% 2,333 27,900 400 92,400 231.00
Jan 31, 2025 2,360 -1.83% 2,341 39,400 400 95,100 237.75
Jan 24, 2025 2,404 +3.67% 2,380 37,400 200 103,500 517.50
Jan 17, 2025 2,319 -3.98% 2,328 50,900 500 103,100 206.20
Jan 10, 2025 2,415 -0.86% 2,463 92,600 600 105,700 176.17
Dec 30, 2024 2,436 +3.13% 2,411 20,100
Dec 27, 2024 2,362 +5.87% 2,324 99,400 400 102,800 257.00