Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,237 | 2,306 | 2,237 | 2,286 | +55 | +2.47% | 25,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,231 | -0.22% | 2,272 | 82,900 | ー | ー | ー |
Dec 13, 2024 | 2,236 | +1.96% | 2,203 | 64,500 | 500 | 132,800 | 265.60 |
Dec 6, 2024 | 2,193 | +3.20% | 2,177 | 72,500 | 100 | 112,200 | 1,122.00 |
Nov 29, 2024 | 2,125 | -4.41% | 2,170 | 82,200 | 0 | 103,500 | ー |
Nov 22, 2024 | 2,223 | +1.74% | 2,191 | 61,100 | 300 | 110,500 | 368.33 |
Nov 15, 2024 | 2,185 | -3.06% | 2,225 | 91,700 | 400 | 114,800 | 287.00 |
Nov 8, 2024 | 2,254 | +0.18% | 2,278 | 44,200 | 100 | 95,400 | 954.00 |
Nov 1, 2024 | 2,250 | +3.78% | 2,254 | 36,600 | 200 | 96,800 | 484.00 |
Oct 25, 2024 | 2,168 | -4.83% | 2,224 | 51,600 | 100 | 94,400 | 944.00 |
Oct 18, 2024 | 2,278 | -0.83% | 2,304 | 27,700 | 100 | 91,900 | 919.00 |
Oct 11, 2024 | 2,297 | -6.59% | 2,397 | 52,300 | 100 | 90,800 | 908.00 |
Oct 4, 2024 | 2,459 | -3.11% | 2,426 | 55,700 | 500 | 79,200 | 158.40 |
Sep 27, 2024 | 2,538 | +7.36% | 2,439 | 36,200 | 600 | 85,100 | 141.83 |
Sep 20, 2024 | 2,364 | +4.65% | 2,266 | 34,300 | 300 | 87,100 | 290.33 |
Sep 13, 2024 | 2,259 | -0.70% | 2,235 | 79,400 | 100 | 90,300 | 903.00 |
Sep 6, 2024 | 2,275 | -7.33% | 2,336 | 88,100 | 400 | 92,600 | 231.50 |
Aug 30, 2024 | 2,455 | +2.98% | 2,389 | 45,700 | 400 | 96,100 | 240.25 |
Aug 23, 2024 | 2,384 | -3.25% | 2,411 | 72,800 | 200 | 113,400 | 567.00 |
Aug 16, 2024 | 2,464 | +7.22% | 2,310 | 87,500 | 500 | 128,500 | 257.00 |
Aug 9, 2024 | 2,298 | -4.53% | 2,216 | 193,400 | 900 | 127,400 | 141.56 |