Naigai Tec Corporation(3374) Historical

52 Week High Feb 26, 2026

2,700 JPY

52 Week Low May 16, 2025

1,901 JPY

Yearly High Feb 26, 2026

2,700 JPY

Yearly Low Mar 30, 2026

2,202 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,418	2,504	2,397	2,475	+87	+3.64%	27,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,388	-2.93%	2,416	30,900	2,000	88,800	44.40
Apr 17, 2026	2,460	+1.15%	2,461	32,300	2,500	87,500	35.00
Apr 10, 2026	2,432	+1.29%	2,386	49,600	2,100	83,300	39.67
Apr 3, 2026	2,401	+0.54%	2,288	51,100	2,400	84,500	35.21
Mar 27, 2026	2,388	-5.39%	2,451	118,200	10,700	83,600	7.81
Mar 19, 2026	2,524	-1.17%	2,572	31,000	6,900	88,400	12.81
Mar 13, 2026	2,554	-0.31%	2,550	83,600	6,400	88,400	13.81
Mar 6, 2026	2,562	-3.58%	2,561	74,000	3,500	94,100	26.89
Feb 27, 2026	2,657	+3.79%	2,638	54,300	2,400	93,500	38.96
Feb 20, 2026	2,560	+2.77%	2,502	53,400	2,900	92,600	31.93
Feb 13, 2026	2,491	-1.11%	2,500	46,800	3,500	92,900	26.54
Feb 6, 2026	2,519	+3.75%	2,484	56,500	2,700	88,100	32.63
Jan 30, 2026	2,428	-1.30%	2,438	33,600	3,900	88,900	22.79
Jan 23, 2026	2,460	+2.07%	2,421	41,300	2,500	92,200	36.88
Jan 16, 2026	2,410	+5.01%	2,364	51,300	700	93,900	134.14
Jan 9, 2026	2,295	+1.59%	2,295	46,200	900	99,700	110.78
Dec 30, 2025	2,259	+1.85%	2,247	11,400	ー	ー	ー
Dec 26, 2025	2,218	+3.69%	2,205	68,000	400	103,800	259.50
Dec 19, 2025	2,139	+1.81%	2,118	24,200	200	102,700	513.50
Dec 12, 2025	2,101	-0.57%	2,111	18,800	200	109,200	546.00