Naigai Tec Corporation(3374) Historical

52 Week High Sep 27, 2024

2,575 JPY

52 Week Low Apr 7, 2025

1,670 JPY

Yearly High Jan 8, 2025

2,524 JPY

Yearly Low Apr 7, 2025

1,670 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,440	2,524	1,670	2,016	-420	-17.24%	1,256,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,350	3,765	2,020	2,436	+29	+1.20%	5,667,700
2023	2,347	2,793	2,031	2,407	+72	+3.08%	4,739,700
2022	4,000	4,025	2,237	2,335	-1,570	-40.20%	7,420,400
2021	2,590	4,235	2,187	3,905	+1,345	+52.54%	17,735,900
2020	1,810	3,290	940	2,560	+670	+35.45%	8,568,900
2019	1,098	1,975	870	1,890	+792	+72.13%	2,509,500
2018	3,450	4,310	970	1,098	-2,342	-68.08%	4,033,300
2017	1,056	5,450	1,016	3,440	+2,389	+227.31%	11,071,800
2016	520	1,418	418	1,051	+525	+99.81%	5,232,300
2015	448	658	422	526	+86	+19.55%	1,297,500
2014	340	810	282	440	+98	+28.65%	2,418,500
2013	240	540	226	342	+104	+43.70%	1,170,000
2012	350	360	190	238	-92	-27.88%	216,000
2011	580	626	280	330	-250	-43.10%	344,000
2010	256	630	242	580	+320	+123.08%	237,000
2009	238	340	130	260	-20	-7.14%	173,000
2008	600	600	204	280	-336	-54.55%	292,500
2007	978	1,062	596	616	-340	-35.56%	608,000
2006	916	1,150	750	956	+38	+4.14%	1,133,000
2005	2,200	2,442	850	918	ー	ー%	4,883,500