About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Naigai Tec Corporation(3374) Historical

3374
TSE Standard
Naigai Tec Corporation
2,286
JPY
+55
(+2.47%)
Dec 23, 3:30 pm JST
14.59
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
3,765 JPY
52 Week Low Aug 5, 2024
2,020 JPY
Yearly High Mar 7, 2024
3,765 JPY
Yearly Low Aug 5, 2024
2,020 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,350 3,765 2,020 2,286 -121 -5.03% 5,598,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,347 2,793 2,031 2,407 +72 +3.08% 4,739,700
2022 4,000 4,025 2,237 2,335 -1,570 -40.20% 7,420,400
2021 2,590 4,235 2,187 3,905 +1,345 +52.54% 17,735,900
2020 1,810 3,290 940 2,560 +670 +35.45% 8,568,900
2019 1,098 1,975 870 1,890 +792 +72.13% 2,509,500
2018 3,450 4,310 970 1,098 -2,342 -68.08% 4,033,300
2017 1,056 5,450 1,016 3,440 +2,389 +227.31% 11,071,800
2016 520 1,418 418 1,051 +525 +99.81% 5,232,300
2015 448 658 422 526 +86 +19.55% 1,297,500
2014 340 810 282 440 +98 +28.65% 2,418,500
2013 240 540 226 342 +104 +43.70% 1,170,000
2012 350 360 190 238 -92 -27.88% 216,000
2011 580 626 280 330 -250 -43.10% 344,000
2010 256 630 242 580 +320 +123.08% 237,000
2009 238 340 130 260 -20 -7.14% 173,000
2008 600 600 204 280 -336 -54.55% 292,500
2007 978 1,062 596 616 -340 -35.56% 608,000
2006 916 1,150 750 956 +38 +4.14% 1,133,000
2005 2,200 2,442 850 918 ー% 4,883,500