Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,350 | 3,765 | 2,020 | 2,286 | -121 | -5.03% | 5,598,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,347 | 2,793 | 2,031 | 2,407 | +72 | +3.08% | 4,739,700 |
2022 | 4,000 | 4,025 | 2,237 | 2,335 | -1,570 | -40.20% | 7,420,400 |
2021 | 2,590 | 4,235 | 2,187 | 3,905 | +1,345 | +52.54% | 17,735,900 |
2020 | 1,810 | 3,290 | 940 | 2,560 | +670 | +35.45% | 8,568,900 |
2019 | 1,098 | 1,975 | 870 | 1,890 | +792 | +72.13% | 2,509,500 |
2018 | 3,450 | 4,310 | 970 | 1,098 | -2,342 | -68.08% | 4,033,300 |
2017 | 1,056 | 5,450 | 1,016 | 3,440 | +2,389 | +227.31% | 11,071,800 |
2016 | 520 | 1,418 | 418 | 1,051 | +525 | +99.81% | 5,232,300 |
2015 | 448 | 658 | 422 | 526 | +86 | +19.55% | 1,297,500 |
2014 | 340 | 810 | 282 | 440 | +98 | +28.65% | 2,418,500 |
2013 | 240 | 540 | 226 | 342 | +104 | +43.70% | 1,170,000 |
2012 | 350 | 360 | 190 | 238 | -92 | -27.88% | 216,000 |
2011 | 580 | 626 | 280 | 330 | -250 | -43.10% | 344,000 |
2010 | 256 | 630 | 242 | 580 | +320 | +123.08% | 237,000 |
2009 | 238 | 340 | 130 | 260 | -20 | -7.14% | 173,000 |
2008 | 600 | 600 | 204 | 280 | -336 | -54.55% | 292,500 |
2007 | 978 | 1,062 | 596 | 616 | -340 | -35.56% | 608,000 |
2006 | 916 | 1,150 | 750 | 956 | +38 | +4.14% | 1,133,000 |
2005 | 2,200 | 2,442 | 850 | 918 | ー | ー% | 4,883,500 |