Naigai Tec Corporation(3374) Historical

52 Week High Jan 23, 2026

2,493 JPY

52 Week Low Apr 7, 2025

1,670 JPY

Yearly High Jan 8, 2025

2,524 JPY

Yearly Low Apr 7, 2025

1,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,457	2,480	2,402	2,425	-35	-1.42%	37,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,414	2,493	2,353	2,460	+50	+2.07%	41,300
Jan 16, 2026	2,320	2,414	2,308	2,410	+115	+5.01%	51,300
Jan 9, 2026	2,260	2,316	2,260	2,295	+36	+1.59%	46,200
Dec 30, 2025	2,237	2,260	2,230	2,259	+41	+1.85%	11,400
Dec 26, 2025	2,140	2,244	2,140	2,218	+79	+3.69%	68,000
Dec 19, 2025	2,114	2,139	2,102	2,139	+38	+1.81%	24,200
Dec 12, 2025	2,114	2,139	2,080	2,101	-12	-0.57%	18,800
Dec 5, 2025	2,106	2,143	2,080	2,113	+7	+0.33%	35,200
Nov 28, 2025	2,092	2,130	2,050	2,106	+43	+2.08%	27,800
Nov 21, 2025	2,095	2,100	2,005	2,063	-47	-2.23%	49,200
Nov 14, 2025	2,101	2,167	2,060	2,110	-4	-0.19%	75,700
Nov 7, 2025	2,147	2,175	2,076	2,114	-31	-1.45%	28,600
Oct 31, 2025	2,139	2,151	2,123	2,145	+9	+0.42%	30,500
Oct 24, 2025	2,154	2,182	2,128	2,136	-16	-0.74%	16,100
Oct 17, 2025	2,100	2,180	2,071	2,152	+31	+1.46%	24,400
Oct 10, 2025	2,150	2,211	2,117	2,121	-38	-1.76%	37,000
Oct 3, 2025	2,144	2,197	2,063	2,159	-17	-0.78%	50,000
Sep 26, 2025	2,142	2,211	2,125	2,176	+20	+0.93%	65,300
Sep 19, 2025	2,081	2,160	2,067	2,156	+92	+4.46%	64,600
Sep 12, 2025	2,017	2,065	2,016	2,064	+47	+2.33%	42,100