Naigai Tec Corporation(3374) Historical

52 Week High Sep 27, 2024

2,575 JPY

52 Week Low Apr 7, 2025

1,670 JPY

Yearly High Jan 8, 2025

2,524 JPY

Yearly Low Apr 7, 2025

1,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,031	2,051	2,003	2,016	-15	-0.74%	38,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	2,071	2,099	2,016	2,031	-30	-1.46%	32,100
Jul 25, 2025	2,022	2,074	2,020	2,061	+39	+1.93%	16,200
Jul 18, 2025	2,033	2,043	2,017	2,022	+7	+0.35%	19,100
Jul 11, 2025	2,007	2,021	2,002	2,015	-5	-0.25%	12,900
Jul 4, 2025	2,052	2,079	2,001	2,020	-32	-1.56%	28,400
Jun 27, 2025	2,000	2,096	1,996	2,052	+49	+2.45%	25,500
Jun 20, 2025	2,020	2,041	1,997	2,003	+8	+0.40%	13,200
Jun 13, 2025	2,002	2,053	1,995	1,995	-7	-0.35%	30,200
Jun 6, 2025	2,036	2,037	1,999	2,002	-28	-1.38%	13,900
May 30, 2025	1,995	2,035	1,995	2,030	+45	+2.27%	19,800
May 23, 2025	1,961	1,998	1,937	1,985	+20	+1.02%	35,800
May 16, 2025	2,130	2,228	1,901	1,965	-138	-6.56%	122,300
May 9, 2025	2,066	2,123	2,053	2,103	+50	+2.44%	9,400
May 2, 2025	2,077	2,140	2,021	2,053	-23	-1.11%	58,600
Apr 25, 2025	2,010	2,078	1,982	2,076	+67	+3.33%	17,000
Apr 18, 2025	2,051	2,055	1,961	2,009	+38	+1.93%	30,700
Apr 11, 2025	1,736	2,006	1,670	1,971	+75	+3.96%	81,300
Apr 4, 2025	2,263	2,263	1,856	1,896	-397	-17.31%	83,500
Mar 28, 2025	2,388	2,420	2,262	2,293	-84	-3.53%	48,800
Mar 21, 2025	2,307	2,379	2,280	2,377	+100	+4.39%	29,000