Naigai Tec Corporation(3374) Historical

52 Week High Feb 26, 2026

2,700 JPY

52 Week Low May 16, 2025

1,901 JPY

Yearly High Feb 26, 2026

2,700 JPY

Yearly Low Mar 30, 2026

2,202 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,418	2,504	2,397	2,775	+387	+16.21%	21,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,460	2,477	2,361	2,388	-72	-2.93%	30,900
Apr 17, 2026	2,432	2,511	2,396	2,460	+28	+1.15%	32,300
Apr 10, 2026	2,381	2,444	2,293	2,432	+31	+1.29%	49,600
Apr 3, 2026	2,238	2,401	2,202	2,401	+13	+0.54%	51,100
Mar 27, 2026	2,480	2,540	2,359	2,388	-136	-5.39%	118,200
Mar 19, 2026	2,535	2,614	2,520	2,524	-30	-1.17%	31,000
Mar 13, 2026	2,554	2,658	2,427	2,554	-8	-0.31%	83,600
Mar 6, 2026	2,613	2,677	2,403	2,562	-95	-3.58%	74,000
Feb 27, 2026	2,564	2,700	2,554	2,657	+97	+3.79%	54,300
Feb 20, 2026	2,453	2,600	2,401	2,560	+69	+2.77%	53,400
Feb 13, 2026	2,528	2,537	2,459	2,491	-28	-1.11%	46,800
Feb 6, 2026	2,454	2,522	2,400	2,519	+91	+3.75%	56,500
Jan 30, 2026	2,457	2,480	2,401	2,428	-32	-1.30%	33,600
Jan 23, 2026	2,414	2,493	2,353	2,460	+50	+2.07%	41,300
Jan 16, 2026	2,320	2,414	2,308	2,410	+115	+5.01%	51,300
Jan 9, 2026	2,260	2,316	2,260	2,295	+36	+1.59%	46,200
Dec 30, 2025	2,237	2,260	2,230	2,259	+41	+1.85%	11,400
Dec 26, 2025	2,140	2,244	2,140	2,218	+79	+3.69%	68,000
Dec 19, 2025	2,114	2,139	2,102	2,139	+38	+1.81%	24,200
Dec 12, 2025	2,114	2,139	2,080	2,101	-12	-0.57%	18,800