kabutan

Naigai Tec Corporation(3374) Historical

3374
TSE Standard
Naigai Tec Corporation
2,113
JPY
-11
(-0.52%)
Dec 5, 3:30 pm JST
13.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
2,524 JPY
52 Week Low Apr 7, 2025
1,670 JPY
Yearly High Jan 8, 2025
2,524 JPY
Yearly Low Apr 7, 2025
1,670 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,106 2,143 2,080 2,113 +7 +0.33% 36,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,092 2,130 2,050 2,106 +43 +2.08% 27,800
Nov 21, 2025 2,095 2,100 2,005 2,063 -47 -2.23% 49,200
Nov 14, 2025 2,101 2,167 2,060 2,110 -4 -0.19% 75,700
Nov 7, 2025 2,147 2,175 2,076 2,114 -31 -1.45% 28,600
Oct 31, 2025 2,139 2,151 2,123 2,145 +9 +0.42% 30,500
Oct 24, 2025 2,154 2,182 2,128 2,136 -16 -0.74% 16,100
Oct 17, 2025 2,100 2,180 2,071 2,152 +31 +1.46% 24,400
Oct 10, 2025 2,150 2,211 2,117 2,121 -38 -1.76% 37,000
Oct 3, 2025 2,144 2,197 2,063 2,159 -17 -0.78% 50,000
Sep 26, 2025 2,142 2,211 2,125 2,176 +20 +0.93% 65,300
Sep 19, 2025 2,081 2,160 2,067 2,156 +92 +4.46% 64,600
Sep 12, 2025 2,017 2,065 2,016 2,064 +47 +2.33% 42,100
Sep 5, 2025 2,026 2,026 2,002 2,017 -13 -0.64% 47,500
Aug 29, 2025 2,012 2,036 2,009 2,030 +25 +1.25% 33,500
Aug 22, 2025 2,032 2,040 2,005 2,005 -39 -1.91% 38,000
Aug 15, 2025 2,010 2,061 2,004 2,044 +28 +1.39% 48,500
Aug 8, 2025 2,031 2,051 2,003 2,016 -15 -0.74% 30,600
Aug 1, 2025 2,071 2,099 2,016 2,031 -30 -1.46% 32,100
Jul 25, 2025 2,022 2,074 2,020 2,061 +39 +1.93% 16,200
Jul 18, 2025 2,033 2,043 2,017 2,022 +7 +0.35% 19,100