Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,237 | 2,306 | 2,237 | 2,286 | +55 | +2.47% | 50,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,253 | 2,319 | 2,227 | 2,231 | -5 | -0.22% | 82,900 |
Dec 13, 2024 | 2,195 | 2,236 | 2,140 | 2,236 | +43 | +1.96% | 64,500 |
Dec 6, 2024 | 2,140 | 2,235 | 2,116 | 2,193 | +68 | +3.20% | 72,500 |
Nov 29, 2024 | 2,246 | 2,286 | 2,100 | 2,125 | -98 | -4.41% | 82,200 |
Nov 22, 2024 | 2,164 | 2,227 | 2,164 | 2,223 | +38 | +1.74% | 61,100 |
Nov 15, 2024 | 2,254 | 2,313 | 2,164 | 2,185 | -69 | -3.06% | 91,700 |
Nov 8, 2024 | 2,252 | 2,329 | 2,219 | 2,254 | +4 | +0.18% | 44,200 |
Nov 1, 2024 | 2,158 | 2,310 | 2,158 | 2,250 | +82 | +3.78% | 36,600 |
Oct 25, 2024 | 2,275 | 2,332 | 2,164 | 2,168 | -110 | -4.83% | 51,600 |
Oct 18, 2024 | 2,305 | 2,363 | 2,262 | 2,278 | -19 | -0.83% | 27,700 |
Oct 11, 2024 | 2,498 | 2,508 | 2,297 | 2,297 | -162 | -6.59% | 52,300 |
Oct 4, 2024 | 2,400 | 2,496 | 2,378 | 2,459 | -79 | -3.11% | 55,700 |
Sep 27, 2024 | 2,400 | 2,575 | 2,344 | 2,538 | +174 | +7.36% | 36,200 |
Sep 20, 2024 | 2,259 | 2,385 | 2,200 | 2,364 | +105 | +4.65% | 34,300 |
Sep 13, 2024 | 2,181 | 2,303 | 2,150 | 2,259 | -16 | -0.70% | 79,400 |
Sep 6, 2024 | 2,460 | 2,469 | 2,254 | 2,275 | -180 | -7.33% | 88,100 |
Aug 30, 2024 | 2,385 | 2,466 | 2,341 | 2,455 | +71 | +2.98% | 45,700 |
Aug 23, 2024 | 2,444 | 2,470 | 2,365 | 2,384 | -80 | -3.25% | 72,800 |
Aug 16, 2024 | 2,229 | 2,464 | 2,210 | 2,464 | +166 | +7.22% | 87,500 |
Aug 9, 2024 | 2,224 | 2,440 | 2,020 | 2,298 | -109 | -4.53% | 193,400 |