Naigai Tec Corporation(3374) Historical

52 Week High Feb 26, 2026

2,700 JPY

52 Week Low Apr 7, 2025

1,670 JPY

Yearly High Feb 26, 2026

2,700 JPY

Yearly Low Apr 7, 2025

1,670 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,539	2,574	2,520	2,554	-35	-1.35%	10,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,554	2,658	2,427	2,554	-8	-0.31%	83,600
Mar 6, 2026	2,613	2,677	2,403	2,562	-95	-3.58%	74,000
Feb 27, 2026	2,564	2,700	2,554	2,657	+97	+3.79%	54,300
Feb 20, 2026	2,453	2,600	2,401	2,560	+69	+2.77%	53,400
Feb 13, 2026	2,528	2,537	2,459	2,491	-28	-1.11%	46,800
Feb 6, 2026	2,454	2,522	2,400	2,519	+91	+3.75%	56,500
Jan 30, 2026	2,457	2,480	2,401	2,428	-32	-1.30%	33,600
Jan 23, 2026	2,414	2,493	2,353	2,460	+50	+2.07%	41,300
Jan 16, 2026	2,320	2,414	2,308	2,410	+115	+5.01%	51,300
Jan 9, 2026	2,260	2,316	2,260	2,295	+36	+1.59%	46,200
Dec 30, 2025	2,237	2,260	2,230	2,259	+41	+1.85%	11,400
Dec 26, 2025	2,140	2,244	2,140	2,218	+79	+3.69%	68,000
Dec 19, 2025	2,114	2,139	2,102	2,139	+38	+1.81%	24,200
Dec 12, 2025	2,114	2,139	2,080	2,101	-12	-0.57%	18,800
Dec 5, 2025	2,106	2,143	2,080	2,113	+7	+0.33%	35,200
Nov 28, 2025	2,092	2,130	2,050	2,106	+43	+2.08%	27,800
Nov 21, 2025	2,095	2,100	2,005	2,063	-47	-2.23%	49,200
Nov 14, 2025	2,101	2,167	2,060	2,110	-4	-0.19%	75,700
Nov 7, 2025	2,147	2,175	2,076	2,114	-31	-1.45%	28,600
Oct 31, 2025	2,139	2,151	2,123	2,145	+9	+0.42%	30,500