Naigai Tec Corporation(3374) Historical

52 Week High Sep 27, 2024

2,575 JPY

52 Week Low Apr 7, 2025

1,670 JPY

Yearly High Jan 8, 2025

2,524 JPY

Yearly Low Apr 7, 2025

1,670 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,006	2,035	2,006	2,016	+11	+0.55%	7,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 14, 2025	2,199	2,228	2,183	2,227	+44	+2.02%	6,600
May 13, 2025	2,222	2,222	2,183	2,183	+11	+0.51%	6,100
May 12, 2025	2,130	2,172	2,121	2,172	+69	+3.28%	13,000
May 9, 2025	2,091	2,123	2,091	2,103	+22	+1.06%	1,300
May 8, 2025	2,065	2,112	2,054	2,081	-1	-0.05%	4,700
May 7, 2025	2,066	2,087	2,053	2,082	+29	+1.41%	3,400
May 2, 2025	2,095	2,097	2,040	2,053	-35	-1.68%	14,300
May 1, 2025	2,098	2,115	2,036	2,088	+23	+1.11%	17,200
Apr 30, 2025	2,085	2,099	2,055	2,065	-20	-0.96%	4,700
Apr 28, 2025	2,077	2,140	2,021	2,085	+9	+0.43%	22,400
Apr 25, 2025	2,044	2,078	2,043	2,076	+54	+2.67%	4,900
Apr 24, 2025	2,024	2,027	2,010	2,022	+23	+1.15%	2,300
Apr 23, 2025	2,005	2,033	1,999	1,999	-8	-0.40%	4,200
Apr 22, 2025	1,999	2,007	1,982	2,007	+8	+0.40%	2,500
Apr 21, 2025	2,010	2,026	1,999	1,999	-10	-0.50%	3,100
Apr 18, 2025	1,993	2,024	1,993	2,009	+10	+0.50%	2,000
Apr 17, 2025	1,961	1,999	1,961	1,999	+28	+1.42%	2,100
Apr 16, 2025	2,041	2,041	1,961	1,971	-65	-3.19%	5,900
Apr 15, 2025	1,997	2,048	1,997	2,036	+30	+1.50%	2,300
Apr 14, 2025	2,051	2,055	1,994	2,006	+35	+1.78%	18,400