Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,091 | 2,123 | 2,091 | 2,103 | +22 | +1.06% | 1,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,065 | 2,112 | 2,054 | 2,081 | -1 | -0.05% | 4,700 |
May 7, 2025 | 2,066 | 2,087 | 2,053 | 2,082 | +29 | +1.41% | 3,400 |
May 2, 2025 | 2,095 | 2,097 | 2,040 | 2,053 | -35 | -1.68% | 14,300 |
May 1, 2025 | 2,098 | 2,115 | 2,036 | 2,088 | +23 | +1.11% | 17,200 |
Apr 30, 2025 | 2,085 | 2,099 | 2,055 | 2,065 | -20 | -0.96% | 4,700 |
Apr 28, 2025 | 2,077 | 2,140 | 2,021 | 2,085 | +9 | +0.43% | 22,400 |
Apr 25, 2025 | 2,044 | 2,078 | 2,043 | 2,076 | +54 | +2.67% | 4,900 |
Apr 24, 2025 | 2,024 | 2,027 | 2,010 | 2,022 | +23 | +1.15% | 2,300 |
Apr 23, 2025 | 2,005 | 2,033 | 1,999 | 1,999 | -8 | -0.40% | 4,200 |
Apr 22, 2025 | 1,999 | 2,007 | 1,982 | 2,007 | +8 | +0.40% | 2,500 |
Apr 21, 2025 | 2,010 | 2,026 | 1,999 | 1,999 | -10 | -0.50% | 3,100 |
Apr 18, 2025 | 1,993 | 2,024 | 1,993 | 2,009 | +10 | +0.50% | 2,000 |
Apr 17, 2025 | 1,961 | 1,999 | 1,961 | 1,999 | +28 | +1.42% | 2,100 |
Apr 16, 2025 | 2,041 | 2,041 | 1,961 | 1,971 | -65 | -3.19% | 5,900 |
Apr 15, 2025 | 1,997 | 2,048 | 1,997 | 2,036 | +30 | +1.50% | 2,300 |
Apr 14, 2025 | 2,051 | 2,055 | 1,994 | 2,006 | +35 | +1.78% | 18,400 |
Apr 11, 2025 | 1,850 | 1,971 | 1,850 | 1,971 | +31 | +1.60% | 9,900 |
Apr 10, 2025 | 2,006 | 2,006 | 1,939 | 1,940 | +134 | +7.42% | 10,700 |
Apr 9, 2025 | 1,840 | 1,840 | 1,785 | 1,806 | -82 | -4.34% | 10,100 |
Apr 8, 2025 | 1,887 | 1,895 | 1,856 | 1,888 | +161 | +9.32% | 16,500 |