Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,237 | 2,306 | 2,237 | 2,286 | +55 | +2.47% | 25,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,260 | 2,279 | 2,227 | 2,231 | -29 | -1.28% | 8,800 |
Dec 19, 2024 | 2,262 | 2,297 | 2,251 | 2,260 | -25 | -1.09% | 10,300 |
Dec 18, 2024 | 2,266 | 2,319 | 2,246 | 2,285 | +31 | +1.38% | 22,500 |
Dec 17, 2024 | 2,264 | 2,267 | 2,245 | 2,254 | -35 | -1.53% | 8,900 |
Dec 16, 2024 | 2,253 | 2,289 | 2,252 | 2,289 | +53 | +2.37% | 32,400 |
Dec 13, 2024 | 2,222 | 2,236 | 2,190 | 2,236 | +20 | +0.90% | 13,500 |
Dec 12, 2024 | 2,182 | 2,235 | 2,182 | 2,216 | +36 | +1.65% | 29,900 |
Dec 11, 2024 | 2,182 | 2,194 | 2,168 | 2,180 | -3 | -0.14% | 4,800 |
Dec 10, 2024 | 2,178 | 2,197 | 2,161 | 2,183 | +5 | +0.23% | 7,600 |
Dec 9, 2024 | 2,195 | 2,195 | 2,140 | 2,178 | -15 | -0.68% | 8,700 |
Dec 6, 2024 | 2,201 | 2,204 | 2,172 | 2,193 | -26 | -1.17% | 8,300 |
Dec 5, 2024 | 2,196 | 2,235 | 2,184 | 2,219 | +32 | +1.46% | 9,200 |
Dec 4, 2024 | 2,208 | 2,208 | 2,154 | 2,187 | -17 | -0.77% | 17,800 |
Dec 3, 2024 | 2,157 | 2,204 | 2,157 | 2,204 | +68 | +3.18% | 25,000 |
Dec 2, 2024 | 2,140 | 2,159 | 2,116 | 2,136 | +11 | +0.52% | 12,200 |
Nov 29, 2024 | 2,164 | 2,164 | 2,109 | 2,125 | -23 | -1.07% | 12,300 |
Nov 28, 2024 | 2,100 | 2,165 | 2,100 | 2,148 | +31 | +1.46% | 19,500 |
Nov 27, 2024 | 2,169 | 2,169 | 2,105 | 2,117 | -52 | -2.40% | 12,900 |
Nov 26, 2024 | 2,231 | 2,231 | 2,160 | 2,169 | -57 | -2.56% | 19,400 |
Nov 25, 2024 | 2,246 | 2,286 | 2,226 | 2,226 | +3 | +0.13% | 18,100 |