Naigai Tec Corporation(3374) Historical

52 Week High Jan 8, 2025

2,524 JPY

52 Week Low Apr 7, 2025

1,670 JPY

Yearly High Jan 8, 2025

2,524 JPY

Yearly Low Apr 7, 2025

1,670 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,124	2,124	2,101	2,113	-11	-0.52%	1,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,094	2,143	2,094	2,124	+30	+1.43%	9,200
Dec 3, 2025	2,080	2,105	2,080	2,094	+13	+0.62%	13,600
Dec 2, 2025	2,103	2,103	2,080	2,081	-21	-1.00%	6,000
Dec 1, 2025	2,106	2,113	2,094	2,102	-4	-0.19%	4,800
Nov 28, 2025	2,098	2,130	2,094	2,106	+16	+0.77%	12,400
Nov 27, 2025	2,074	2,098	2,073	2,090	+16	+0.77%	9,600
Nov 26, 2025	2,060	2,081	2,050	2,074	+5	+0.24%	2,100
Nov 25, 2025	2,092	2,099	2,058	2,069	+6	+0.29%	3,700
Nov 21, 2025	2,035	2,063	2,013	2,063	-1	-0.05%	8,600
Nov 20, 2025	2,036	2,064	2,026	2,064	+58	+2.89%	12,000
Nov 19, 2025	2,041	2,042	2,005	2,006	-37	-1.81%	13,500
Nov 18, 2025	2,077	2,086	2,042	2,043	-44	-2.11%	9,400
Nov 17, 2025	2,095	2,100	2,071	2,087	-23	-1.09%	5,700
Nov 14, 2025	2,077	2,117	2,066	2,110	+33	+1.59%	19,000
Nov 13, 2025	2,061	2,079	2,060	2,077	-90	-4.15%	41,700
Nov 12, 2025	2,145	2,167	2,126	2,167	+35	+1.64%	7,100
Nov 11, 2025	2,139	2,148	2,130	2,132	+2	+0.09%	2,500
Nov 10, 2025	2,101	2,148	2,090	2,130	+16	+0.76%	5,400
Nov 7, 2025	2,121	2,121	2,091	2,114	-28	-1.31%	9,300
Nov 6, 2025	2,102	2,160	2,102	2,142	+37	+1.76%	3,700