kabutan

Naigai Tec Corporation(3374) Historical

3374
TSE Standard
Naigai Tec Corporation
2,425
JPY
-20
(-0.82%)
Jan 29, 3:30 pm JST
15.85
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,493 JPY
52 Week Low Apr 7, 2025
1,670 JPY
Yearly High Jan 8, 2025
2,524 JPY
Yearly Low Apr 7, 2025
1,670 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,446 2,463 2,425 2,425 -20 -0.82% 7,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,455 2,455 2,427 2,445 -10 -0.41% 7,300
Jan 27, 2026 2,448 2,480 2,441 2,455 -15 -0.61% 5,700
Jan 26, 2026 2,457 2,470 2,402 2,470 +10 +0.41% 9,700
Jan 23, 2026 2,453 2,493 2,431 2,460 -12 -0.49% 8,600
Jan 22, 2026 2,410 2,472 2,409 2,472 +60 +2.49% 13,600
Jan 21, 2026 2,373 2,412 2,353 2,412 +32 +1.34% 7,800
Jan 20, 2026 2,415 2,415 2,370 2,380 -29 -1.20% 6,300
Jan 19, 2026 2,414 2,419 2,370 2,409 -1 -0.04% 5,000
Jan 16, 2026 2,385 2,414 2,370 2,410 +31 +1.30% 18,600
Jan 15, 2026 2,380 2,381 2,370 2,379 -5 -0.21% 6,100
Jan 14, 2026 2,343 2,384 2,343 2,384 +41 +1.75% 8,800
Jan 13, 2026 2,320 2,344 2,308 2,343 +48 +2.09% 17,800
Jan 9, 2026 2,304 2,304 2,293 2,295 -3 -0.13% 11,700
Jan 8, 2026 2,300 2,313 2,297 2,298 -13 -0.56% 7,100
Jan 7, 2026 2,294 2,316 2,294 2,311 +17 +0.74% 5,700
Jan 6, 2026 2,304 2,308 2,280 2,294 0 0.00% 11,000
Jan 5, 2026 2,260 2,302 2,260 2,294 +35 +1.55% 10,700
Dec 30, 2025 2,248 2,260 2,248 2,259 +10 +0.44% 6,700
Dec 29, 2025 2,237 2,249 2,230 2,249 +31 +1.40% 4,700
Dec 26, 2025 2,216 2,223 2,204 2,218 +2 +0.09% 8,000