Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,446 | 2,463 | 2,425 | 2,425 | -20 | -0.82% | 7,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,455 | 2,455 | 2,427 | 2,445 | -10 | -0.41% | 7,300 |
| Jan 27, 2026 | 2,448 | 2,480 | 2,441 | 2,455 | -15 | -0.61% | 5,700 |
| Jan 26, 2026 | 2,457 | 2,470 | 2,402 | 2,470 | +10 | +0.41% | 9,700 |
| Jan 23, 2026 | 2,453 | 2,493 | 2,431 | 2,460 | -12 | -0.49% | 8,600 |
| Jan 22, 2026 | 2,410 | 2,472 | 2,409 | 2,472 | +60 | +2.49% | 13,600 |
| Jan 21, 2026 | 2,373 | 2,412 | 2,353 | 2,412 | +32 | +1.34% | 7,800 |
| Jan 20, 2026 | 2,415 | 2,415 | 2,370 | 2,380 | -29 | -1.20% | 6,300 |
| Jan 19, 2026 | 2,414 | 2,419 | 2,370 | 2,409 | -1 | -0.04% | 5,000 |
| Jan 16, 2026 | 2,385 | 2,414 | 2,370 | 2,410 | +31 | +1.30% | 18,600 |
| Jan 15, 2026 | 2,380 | 2,381 | 2,370 | 2,379 | -5 | -0.21% | 6,100 |
| Jan 14, 2026 | 2,343 | 2,384 | 2,343 | 2,384 | +41 | +1.75% | 8,800 |
| Jan 13, 2026 | 2,320 | 2,344 | 2,308 | 2,343 | +48 | +2.09% | 17,800 |
| Jan 9, 2026 | 2,304 | 2,304 | 2,293 | 2,295 | -3 | -0.13% | 11,700 |
| Jan 8, 2026 | 2,300 | 2,313 | 2,297 | 2,298 | -13 | -0.56% | 7,100 |
| Jan 7, 2026 | 2,294 | 2,316 | 2,294 | 2,311 | +17 | +0.74% | 5,700 |
| Jan 6, 2026 | 2,304 | 2,308 | 2,280 | 2,294 | 0 | 0.00% | 11,000 |
| Jan 5, 2026 | 2,260 | 2,302 | 2,260 | 2,294 | +35 | +1.55% | 10,700 |
| Dec 30, 2025 | 2,248 | 2,260 | 2,248 | 2,259 | +10 | +0.44% | 6,700 |
| Dec 29, 2025 | 2,237 | 2,249 | 2,230 | 2,249 | +31 | +1.40% | 4,700 |
| Dec 26, 2025 | 2,216 | 2,223 | 2,204 | 2,218 | +2 | +0.09% | 8,000 |