Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,539 | 2,574 | 2,520 | 2,554 | -35 | -1.35% | 10,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,617 | 2,635 | 2,560 | 2,589 | -52 | -1.97% | 21,300 |
| Mar 11, 2026 | 2,621 | 2,658 | 2,591 | 2,641 | +46 | +1.77% | 12,800 |
| Mar 10, 2026 | 2,555 | 2,610 | 2,526 | 2,595 | +117 | +4.72% | 11,400 |
| Mar 9, 2026 | 2,554 | 2,554 | 2,427 | 2,478 | -84 | -3.28% | 27,900 |
| Mar 6, 2026 | 2,560 | 2,575 | 2,525 | 2,562 | -22 | -0.85% | 6,800 |
| Mar 5, 2026 | 2,547 | 2,599 | 2,544 | 2,584 | +123 | +5.00% | 9,300 |
| Mar 4, 2026 | 2,541 | 2,563 | 2,403 | 2,461 | -154 | -5.89% | 26,300 |
| Mar 3, 2026 | 2,611 | 2,677 | 2,597 | 2,615 | +10 | +0.38% | 14,400 |
| Mar 2, 2026 | 2,613 | 2,654 | 2,576 | 2,605 | -52 | -1.96% | 17,200 |
| Feb 27, 2026 | 2,652 | 2,682 | 2,627 | 2,657 | -34 | -1.26% | 9,700 |
| Feb 26, 2026 | 2,640 | 2,700 | 2,640 | 2,691 | +70 | +2.67% | 19,600 |
| Feb 25, 2026 | 2,603 | 2,637 | 2,591 | 2,621 | +23 | +0.89% | 17,000 |
| Feb 24, 2026 | 2,564 | 2,600 | 2,554 | 2,598 | +38 | +1.48% | 8,000 |
| Feb 20, 2026 | 2,588 | 2,588 | 2,512 | 2,560 | -39 | -1.50% | 4,600 |
| Feb 19, 2026 | 2,506 | 2,600 | 2,506 | 2,599 | +93 | +3.71% | 12,700 |
| Feb 18, 2026 | 2,533 | 2,533 | 2,485 | 2,506 | -7 | -0.28% | 5,500 |
| Feb 17, 2026 | 2,464 | 2,513 | 2,459 | 2,513 | +44 | +1.78% | 18,600 |
| Feb 16, 2026 | 2,453 | 2,476 | 2,401 | 2,469 | -22 | -0.88% | 12,000 |
| Feb 13, 2026 | 2,500 | 2,500 | 2,459 | 2,491 | -5 | -0.20% | 14,500 |
| Feb 12, 2026 | 2,500 | 2,505 | 2,491 | 2,496 | +5 | +0.20% | 10,000 |