Naigai Tec Corporation(3374) Historical

52 Week High Feb 26, 2026

2,700 JPY

52 Week Low May 16, 2025

1,901 JPY

Yearly High Feb 26, 2026

2,700 JPY

Yearly Low Mar 30, 2026

2,202 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,486	2,504	2,459	2,475	-11	-0.44%	6,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,418	2,497	2,397	2,486	+98	+4.10%	14,500
Apr 24, 2026	2,375	2,399	2,363	2,388	+22	+0.93%	4,000
Apr 23, 2026	2,438	2,438	2,361	2,366	-26	-1.09%	8,500
Apr 22, 2026	2,461	2,461	2,392	2,392	-51	-2.09%	5,200
Apr 21, 2026	2,446	2,476	2,422	2,443	-6	-0.24%	8,400
Apr 20, 2026	2,460	2,477	2,445	2,449	-11	-0.45%	4,800
Apr 17, 2026	2,459	2,508	2,459	2,460	-23	-0.93%	4,100
Apr 16, 2026	2,453	2,500	2,452	2,483	+20	+0.81%	7,400
Apr 15, 2026	2,511	2,511	2,451	2,463	-9	-0.36%	6,300
Apr 14, 2026	2,449	2,475	2,430	2,472	+42	+1.73%	8,400
Apr 13, 2026	2,432	2,435	2,396	2,430	-2	-0.08%	6,100
Apr 10, 2026	2,421	2,432	2,407	2,432	+37	+1.54%	3,400
Apr 9, 2026	2,431	2,431	2,384	2,395	-36	-1.48%	7,800
Apr 8, 2026	2,380	2,444	2,368	2,431	+101	+4.33%	18,800
Apr 7, 2026	2,372	2,372	2,293	2,330	-2	-0.09%	15,100
Apr 6, 2026	2,381	2,393	2,332	2,332	-69	-2.87%	4,500
Apr 3, 2026	2,324	2,401	2,324	2,401	+56	+2.39%	4,300
Apr 2, 2026	2,389	2,396	2,256	2,345	+1	+0.04%	8,200
Apr 1, 2026	2,333	2,357	2,333	2,344	+61	+2.67%	9,700
Mar 31, 2026	2,268	2,284	2,218	2,283	+14	+0.62%	12,900