kabutan

Naigai Tec Corporation(3374) Historical

3374
TSE Standard
Naigai Tec Corporation
2,117
JPY
+16
(+0.76%)
Dec 15, 2:50 pm JST
13.65
USD
Dec 15, 12:50 am EST
Result
PTS
outside of trading hours
2,114
Dec 15, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 8, 2025
2,524 JPY
52 Week Low Apr 7, 2025
1,670 JPY
Yearly High Jan 8, 2025
2,524 JPY
Yearly Low Apr 7, 2025
1,670 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,114 2,117 2,103 2,117 +16 +0.76% 6,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,118 2,118 2,093 2,101 +6 +0.29% 4,500
Dec 11, 2025 2,129 2,129 2,080 2,095 -17 -0.80% 5,300
Dec 10, 2025 2,115 2,123 2,112 2,112 -13 -0.61% 2,900
Dec 9, 2025 2,120 2,139 2,101 2,125 +3 +0.14% 3,700
Dec 8, 2025 2,114 2,135 2,105 2,122 +9 +0.43% 2,400
Dec 5, 2025 2,124 2,124 2,101 2,113 -11 -0.52% 1,600
Dec 4, 2025 2,094 2,143 2,094 2,124 +30 +1.43% 9,200
Dec 3, 2025 2,080 2,105 2,080 2,094 +13 +0.62% 13,600
Dec 2, 2025 2,103 2,103 2,080 2,081 -21 -1.00% 6,000
Dec 1, 2025 2,106 2,113 2,094 2,102 -4 -0.19% 4,800
Nov 28, 2025 2,098 2,130 2,094 2,106 +16 +0.77% 12,400
Nov 27, 2025 2,074 2,098 2,073 2,090 +16 +0.77% 9,600
Nov 26, 2025 2,060 2,081 2,050 2,074 +5 +0.24% 2,100
Nov 25, 2025 2,092 2,099 2,058 2,069 +6 +0.29% 3,700
Nov 21, 2025 2,035 2,063 2,013 2,063 -1 -0.05% 8,600
Nov 20, 2025 2,036 2,064 2,026 2,064 +58 +2.89% 12,000
Nov 19, 2025 2,041 2,042 2,005 2,006 -37 -1.81% 13,500
Nov 18, 2025 2,077 2,086 2,042 2,043 -44 -2.11% 9,400
Nov 17, 2025 2,095 2,100 2,071 2,087 -23 -1.09% 5,700
Nov 14, 2025 2,077 2,117 2,066 2,110 +33 +1.59% 19,000