kabutan

Naigai Tec Corporation(3374) Historical

3374
TSE Standard
Naigai Tec Corporation
2,554
JPY
-35
(-1.35%)
Mar 13, 3:30 pm JST
16.02
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 26, 2026
2,700 JPY
52 Week Low Apr 7, 2025
1,670 JPY
Yearly High Feb 26, 2026
2,700 JPY
Yearly Low Apr 7, 2025
1,670 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,539 2,574 2,520 2,554 -35 -1.35% 10,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,617 2,635 2,560 2,589 -52 -1.97% 21,300
Mar 11, 2026 2,621 2,658 2,591 2,641 +46 +1.77% 12,800
Mar 10, 2026 2,555 2,610 2,526 2,595 +117 +4.72% 11,400
Mar 9, 2026 2,554 2,554 2,427 2,478 -84 -3.28% 27,900
Mar 6, 2026 2,560 2,575 2,525 2,562 -22 -0.85% 6,800
Mar 5, 2026 2,547 2,599 2,544 2,584 +123 +5.00% 9,300
Mar 4, 2026 2,541 2,563 2,403 2,461 -154 -5.89% 26,300
Mar 3, 2026 2,611 2,677 2,597 2,615 +10 +0.38% 14,400
Mar 2, 2026 2,613 2,654 2,576 2,605 -52 -1.96% 17,200
Feb 27, 2026 2,652 2,682 2,627 2,657 -34 -1.26% 9,700
Feb 26, 2026 2,640 2,700 2,640 2,691 +70 +2.67% 19,600
Feb 25, 2026 2,603 2,637 2,591 2,621 +23 +0.89% 17,000
Feb 24, 2026 2,564 2,600 2,554 2,598 +38 +1.48% 8,000
Feb 20, 2026 2,588 2,588 2,512 2,560 -39 -1.50% 4,600
Feb 19, 2026 2,506 2,600 2,506 2,599 +93 +3.71% 12,700
Feb 18, 2026 2,533 2,533 2,485 2,506 -7 -0.28% 5,500
Feb 17, 2026 2,464 2,513 2,459 2,513 +44 +1.78% 18,600
Feb 16, 2026 2,453 2,476 2,401 2,469 -22 -0.88% 12,000
Feb 13, 2026 2,500 2,500 2,459 2,491 -5 -0.20% 14,500
Feb 12, 2026 2,500 2,505 2,491 2,496 +5 +0.20% 10,000