Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,140 | 2,319 | 2,116 | 2,286 | +161 | +7.58% | 269,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,248 | 2,329 | 2,100 | 2,125 | -173 | -7.53% | 287,200 |
Oct, 2024 | 2,415 | 2,508 | 2,158 | 2,298 | -94 | -3.93% | 188,600 |
Sep, 2024 | 2,460 | 2,575 | 2,150 | 2,392 | -63 | -2.57% | 265,300 |
Aug, 2024 | 2,750 | 2,750 | 2,020 | 2,455 | -287 | -10.47% | 462,900 |
Jul, 2024 | 3,170 | 3,170 | 2,628 | 2,742 | -408 | -12.95% | 583,900 |
Jun, 2024 | 2,950 | 3,380 | 2,934 | 3,150 | +206 | +7.00% | 510,000 |
May, 2024 | 2,951 | 3,105 | 2,638 | 2,944 | -61 | -2.03% | 558,300 |
Apr, 2024 | 3,275 | 3,365 | 2,778 | 3,005 | -250 | -7.68% | 386,200 |
Mar, 2024 | 3,200 | 3,765 | 3,085 | 3,255 | +55 | +1.72% | 760,100 |
Feb, 2024 | 2,601 | 3,270 | 2,552 | 3,200 | +560 | +21.21% | 757,100 |
Jan, 2024 | 2,350 | 2,726 | 2,321 | 2,640 | +233 | +9.68% | 568,700 |
Dec, 2023 | 2,360 | 2,423 | 2,101 | 2,407 | +46 | +1.95% | 488,000 |
Nov, 2023 | 2,187 | 2,494 | 2,167 | 2,361 | +175 | +8.01% | 294,500 |
Oct, 2023 | 2,232 | 2,376 | 2,092 | 2,186 | -46 | -2.06% | 266,700 |
Sep, 2023 | 2,294 | 2,370 | 2,172 | 2,232 | -65 | -2.83% | 248,800 |
Aug, 2023 | 2,263 | 2,297 | 2,067 | 2,297 | +12 | +0.53% | 381,000 |
Jul, 2023 | 2,392 | 2,468 | 2,248 | 2,285 | -73 | -3.10% | 389,300 |
Jun, 2023 | 2,212 | 2,480 | 2,191 | 2,358 | +157 | +7.13% | 493,300 |
May, 2023 | 2,424 | 2,442 | 2,031 | 2,201 | -208 | -8.63% | 640,500 |
Apr, 2023 | 2,565 | 2,565 | 2,392 | 2,409 | -120 | -4.74% | 277,800 |