Naigai Tec Corporation(3374) Historical

52 Week High Sep 27, 2024

2,575 JPY

52 Week Low Apr 7, 2025

1,670 JPY

Yearly High Jan 8, 2025

2,524 JPY

Yearly Low Apr 7, 2025

1,670 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	2,049	2,051	2,003	2,016	-29	-1.42%	57,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	2,055	2,099	2,001	2,045	-7	-0.34%	84,300
Jun, 2025	2,036	2,096	1,995	2,052	+22	+1.08%	87,700
May, 2025	2,098	2,228	1,901	2,030	-35	-1.69%	218,800
Apr, 2025	2,219	2,240	1,670	2,065	-152	-6.86%	224,200
Mar, 2025	2,278	2,420	2,188	2,217	-41	-1.82%	205,600
Feb, 2025	2,330	2,450	2,211	2,258	-102	-4.32%	157,800
Jan, 2025	2,440	2,524	2,264	2,360	-76	-3.12%	220,300
Dec, 2024	2,140	2,440	2,116	2,436	+311	+14.64%	339,400
Nov, 2024	2,248	2,329	2,100	2,125	-173	-7.53%	287,200
Oct, 2024	2,415	2,508	2,158	2,298	-94	-3.93%	188,600
Sep, 2024	2,460	2,575	2,150	2,392	-63	-2.57%	265,300
Aug, 2024	2,750	2,750	2,020	2,455	-287	-10.47%	462,900
Jul, 2024	3,170	3,170	2,628	2,742	-408	-12.95%	583,900
Jun, 2024	2,950	3,380	2,934	3,150	+206	+7.00%	510,000
May, 2024	2,951	3,105	2,638	2,944	-61	-2.03%	558,300
Apr, 2024	3,275	3,365	2,778	3,005	-250	-7.68%	386,200
Mar, 2024	3,200	3,765	3,085	3,255	+55	+1.72%	760,100
Feb, 2024	2,601	3,270	2,552	3,200	+560	+21.21%	757,100
Jan, 2024	2,350	2,726	2,321	2,640	+233	+9.68%	568,700
Dec, 2023	2,360	2,423	2,101	2,407	+46	+1.95%	488,000