Naigai Tec Corporation(3374) Historical

52 Week High Sep 27, 2024

2,575 JPY

52 Week Low Apr 7, 2025

1,670 JPY

Yearly High Jan 8, 2025

2,524 JPY

Yearly Low Apr 7, 2025

1,670 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,006	2,035	2,006	2,016	+11	+0.55%	7,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 11, 2025	2,020	2,050	2,020	2,041	+31	+1.54%	4,900
Jun 10, 2025	2,005	2,037	2,005	2,010	+5	+0.25%	6,200
Jun 9, 2025	2,002	2,027	2,002	2,005	+3	+0.15%	5,200
Jun 6, 2025	2,011	2,017	1,999	2,002	-17	-0.84%	4,800
Jun 5, 2025	2,030	2,037	2,018	2,019	-4	-0.20%	1,600
Jun 4, 2025	2,015	2,023	2,015	2,023	+13	+0.65%	1,300
Jun 3, 2025	2,025	2,025	2,002	2,010	0	0.00%	4,000
Jun 2, 2025	2,036	2,036	2,003	2,010	-20	-0.99%	2,200
May 30, 2025	2,008	2,035	2,006	2,030	+15	+0.74%	6,200
May 29, 2025	2,002	2,018	2,002	2,015	+13	+0.65%	2,200
May 28, 2025	2,002	2,010	2,000	2,002	+4	+0.20%	4,500
May 27, 2025	1,997	2,010	1,995	1,998	-1	-0.05%	2,800
May 26, 2025	1,995	2,010	1,995	1,999	+14	+0.71%	4,100
May 23, 2025	1,977	1,998	1,977	1,985	+7	+0.35%	3,700
May 22, 2025	1,979	1,986	1,969	1,978	-1	-0.05%	2,900
May 21, 2025	1,961	1,994	1,961	1,979	+18	+0.92%	3,800
May 20, 2025	1,968	1,997	1,960	1,961	-7	-0.36%	7,800
May 19, 2025	1,961	1,994	1,937	1,968	+3	+0.15%	17,600
May 16, 2025	2,057	2,073	1,901	1,965	-93	-4.52%	58,700
May 15, 2025	2,025	2,089	2,024	2,058	-169	-7.59%	37,900