Naigai Tec Corporation(3374) Historical

52 Week High Sep 27, 2024

2,575 JPY

52 Week Low Apr 7, 2025

1,670 JPY

Yearly High Jan 8, 2025

2,524 JPY

Yearly Low Apr 7, 2025

1,670 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,006	2,035	2,006	2,016	+11	+0.55%	7,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 9, 2025	2,006	2,020	2,006	2,018	+9	+0.45%	4,000
Jul 8, 2025	2,002	2,015	2,002	2,009	+3	+0.15%	1,200
Jul 7, 2025	2,007	2,015	2,005	2,006	-14	-0.69%	2,400
Jul 4, 2025	2,033	2,042	2,001	2,020	-8	-0.39%	7,300
Jul 3, 2025	2,015	2,030	2,001	2,028	+13	+0.65%	7,600
Jul 2, 2025	2,036	2,037	2,012	2,015	-21	-1.03%	6,300
Jul 1, 2025	2,055	2,068	2,036	2,036	-16	-0.78%	2,300
Jun 30, 2025	2,052	2,079	2,051	2,052	0	0.00%	4,900
Jun 27, 2025	2,089	2,096	2,050	2,052	-15	-0.73%	3,600
Jun 26, 2025	2,025	2,070	2,025	2,067	+46	+2.28%	9,500
Jun 25, 2025	2,035	2,040	2,012	2,021	+6	+0.30%	7,700
Jun 24, 2025	2,014	2,020	2,014	2,015	+1	+0.05%	1,500
Jun 23, 2025	2,000	2,015	1,996	2,014	+11	+0.55%	3,200
Jun 20, 2025	2,021	2,027	2,002	2,003	-5	-0.25%	2,000
Jun 19, 2025	2,010	2,010	2,003	2,008	-2	-0.10%	900
Jun 18, 2025	2,010	2,038	2,000	2,010	-4	-0.20%	2,200
Jun 17, 2025	2,024	2,041	2,005	2,014	-10	-0.49%	3,800
Jun 16, 2025	2,020	2,024	1,997	2,024	+29	+1.45%	4,300
Jun 13, 2025	2,040	2,049	1,995	1,995	-39	-1.92%	6,900
Jun 12, 2025	2,046	2,053	2,000	2,034	-7	-0.34%	7,000