Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,006 | 2,035 | 2,006 | 2,016 | +11 | +0.55% | 7,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,850 | 1,971 | 1,850 | 1,971 | +31 | +1.60% | 9,900 |
Apr 10, 2025 | 2,006 | 2,006 | 1,939 | 1,940 | +134 | +7.42% | 10,700 |
Apr 9, 2025 | 1,840 | 1,840 | 1,785 | 1,806 | -82 | -4.34% | 10,100 |
Apr 8, 2025 | 1,887 | 1,895 | 1,856 | 1,888 | +161 | +9.32% | 16,500 |
Apr 7, 2025 | 1,736 | 1,770 | 1,670 | 1,727 | -169 | -8.91% | 34,100 |
Apr 4, 2025 | 1,991 | 2,009 | 1,856 | 1,896 | -195 | -9.33% | 44,700 |
Apr 3, 2025 | 2,135 | 2,135 | 2,077 | 2,091 | -94 | -4.30% | 13,600 |
Apr 2, 2025 | 2,205 | 2,220 | 2,180 | 2,185 | -15 | -0.68% | 2,800 |
Apr 1, 2025 | 2,219 | 2,240 | 2,191 | 2,200 | -17 | -0.77% | 7,000 |
Mar 31, 2025 | 2,263 | 2,263 | 2,205 | 2,217 | -76 | -3.31% | 15,400 |
Mar 28, 2025 | 2,274 | 2,324 | 2,262 | 2,293 | -89 | -3.74% | 9,900 |
Mar 27, 2025 | 2,366 | 2,401 | 2,366 | 2,382 | -9 | -0.38% | 13,200 |
Mar 26, 2025 | 2,400 | 2,415 | 2,389 | 2,391 | -29 | -1.20% | 7,400 |
Mar 25, 2025 | 2,417 | 2,420 | 2,398 | 2,420 | +26 | +1.09% | 7,400 |
Mar 24, 2025 | 2,388 | 2,400 | 2,373 | 2,394 | +17 | +0.72% | 10,900 |
Mar 21, 2025 | 2,373 | 2,379 | 2,346 | 2,377 | +19 | +0.81% | 6,000 |
Mar 19, 2025 | 2,360 | 2,369 | 2,280 | 2,358 | -1 | -0.04% | 8,400 |
Mar 18, 2025 | 2,330 | 2,359 | 2,321 | 2,359 | +40 | +1.72% | 5,700 |
Mar 17, 2025 | 2,307 | 2,328 | 2,286 | 2,319 | +42 | +1.84% | 8,900 |
Mar 14, 2025 | 2,265 | 2,288 | 2,265 | 2,277 | +13 | +0.57% | 2,600 |