kabutan

Naigai Tec Corporation(3374) Historical

3374
TSE Standard
Naigai Tec Corporation
2,016
JPY
+11
(+0.55%)
Aug 8, 3:30 pm JST
13.68
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
2,010
Aug 8, 9:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 27, 2024
2,575 JPY
52 Week Low Apr 7, 2025
1,670 JPY
Yearly High Jan 8, 2025
2,524 JPY
Yearly Low Apr 7, 2025
1,670 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,006 2,035 2,006 2,016 +11 +0.55% 7,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 1,850 1,971 1,850 1,971 +31 +1.60% 9,900
Apr 10, 2025 2,006 2,006 1,939 1,940 +134 +7.42% 10,700
Apr 9, 2025 1,840 1,840 1,785 1,806 -82 -4.34% 10,100
Apr 8, 2025 1,887 1,895 1,856 1,888 +161 +9.32% 16,500
Apr 7, 2025 1,736 1,770 1,670 1,727 -169 -8.91% 34,100
Apr 4, 2025 1,991 2,009 1,856 1,896 -195 -9.33% 44,700
Apr 3, 2025 2,135 2,135 2,077 2,091 -94 -4.30% 13,600
Apr 2, 2025 2,205 2,220 2,180 2,185 -15 -0.68% 2,800
Apr 1, 2025 2,219 2,240 2,191 2,200 -17 -0.77% 7,000
Mar 31, 2025 2,263 2,263 2,205 2,217 -76 -3.31% 15,400
Mar 28, 2025 2,274 2,324 2,262 2,293 -89 -3.74% 9,900
Mar 27, 2025 2,366 2,401 2,366 2,382 -9 -0.38% 13,200
Mar 26, 2025 2,400 2,415 2,389 2,391 -29 -1.20% 7,400
Mar 25, 2025 2,417 2,420 2,398 2,420 +26 +1.09% 7,400
Mar 24, 2025 2,388 2,400 2,373 2,394 +17 +0.72% 10,900
Mar 21, 2025 2,373 2,379 2,346 2,377 +19 +0.81% 6,000
Mar 19, 2025 2,360 2,369 2,280 2,358 -1 -0.04% 8,400
Mar 18, 2025 2,330 2,359 2,321 2,359 +40 +1.72% 5,700
Mar 17, 2025 2,307 2,328 2,286 2,319 +42 +1.84% 8,900
Mar 14, 2025 2,265 2,288 2,265 2,277 +13 +0.57% 2,600