Naigai Tec Corporation(3374) Historical

52 Week High Sep 27, 2024

2,575 JPY

52 Week Low Apr 7, 2025

1,670 JPY

Yearly High Jan 8, 2025

2,524 JPY

Yearly Low Apr 7, 2025

1,670 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	2,006	2,035	2,006	2,016	+11	+0.55%	7,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 19, 2024	3,200	3,285	3,190	3,285	+40	+1.23%	31,800
Mar 18, 2024	3,085	3,250	3,085	3,245	+20	+0.62%	43,000
Mar 15, 2024	3,330	3,350	3,220	3,225	-140	-4.16%	34,800
Mar 14, 2024	3,380	3,445	3,355	3,365	-85	-2.46%	26,900
Mar 13, 2024	3,595	3,595	3,380	3,450	+25	+0.73%	28,600
Mar 12, 2024	3,340	3,485	3,340	3,425	+50	+1.48%	29,400
Mar 11, 2024	3,355	3,465	3,325	3,375	-155	-4.39%	50,000
Mar 8, 2024	3,625	3,695	3,515	3,530	-90	-2.49%	52,900
Mar 7, 2024	3,700	3,765	3,585	3,620	+90	+2.55%	73,200
Mar 6, 2024	3,455	3,530	3,405	3,530	+5	+0.14%	43,700
Mar 5, 2024	3,415	3,530	3,400	3,525	+40	+1.15%	66,100
Mar 4, 2024	3,300	3,485	3,290	3,485	+255	+7.89%	83,200
Mar 1, 2024	3,200	3,280	3,180	3,230	+30	+0.94%	28,900
Feb 29, 2024	3,245	3,255	3,195	3,200	-55	-1.69%	38,800
Feb 28, 2024	3,135	3,270	3,110	3,255	+125	+3.99%	58,900
Feb 27, 2024	3,150	3,170	3,080	3,130	-10	-0.32%	30,000
Feb 26, 2024	3,160	3,160	3,095	3,140	0	0.00%	44,900
Feb 22, 2024	3,050	3,165	3,005	3,140	+232	+7.98%	72,300
Feb 21, 2024	2,905	2,970	2,869	2,908	ー	ー%	20,400