GRANDES,Inc.(3261) Historical

52 Week High Sep 30, 2024

1,484 JPY

52 Week Low Aug 15, 2024

502 JPY

Yearly High May 13, 2025

1,231 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,089	1,106	1,089	1,098	+11	+1.01%	8,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jun 13, 2025	1,130	1,139	1,125	1,130	0	0.00%	15,800
Jun 12, 2025	1,142	1,142	1,130	1,130	-2	-0.18%	16,500
Jun 11, 2025	1,145	1,145	1,132	1,132	-5	-0.44%	9,200
Jun 10, 2025	1,141	1,151	1,136	1,137	-11	-0.96%	17,800
Jun 9, 2025	1,135	1,149	1,132	1,148	+13	+1.15%	13,200
Jun 6, 2025	1,126	1,135	1,126	1,135	+10	+0.89%	8,600
Jun 5, 2025	1,133	1,145	1,125	1,125	-8	-0.71%	10,600
Jun 4, 2025	1,150	1,160	1,130	1,133	-8	-0.70%	17,000
Jun 3, 2025	1,180	1,180	1,141	1,141	-19	-1.64%	16,600
Jun 2, 2025	1,175	1,182	1,155	1,160	-12	-1.02%	20,400
May 30, 2025	1,123	1,172	1,123	1,172	+50	+4.46%	20,500
May 29, 2025	1,120	1,129	1,120	1,122	+2	+0.18%	21,200
May 28, 2025	1,126	1,131	1,120	1,120	-6	-0.53%	17,400
May 27, 2025	1,130	1,137	1,126	1,126	-5	-0.44%	17,600
May 26, 2025	1,128	1,139	1,128	1,131	+5	+0.44%	7,100
May 23, 2025	1,132	1,134	1,126	1,126	-6	-0.53%	9,800
May 22, 2025	1,148	1,148	1,132	1,132	-8	-0.70%	10,100
May 21, 2025	1,161	1,161	1,140	1,140	-2	-0.18%	7,500
May 20, 2025	1,164	1,165	1,141	1,142	-12	-1.04%	15,400
May 19, 2025	1,174	1,174	1,154	1,154	-7	-0.60%	12,800