GRANDES,Inc.(3261) Historical

52 Week High Sep 30, 2024

1,484 JPY

52 Week Low Aug 15, 2024

502 JPY

Yearly High May 13, 2025

1,231 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,089	1,106	1,089	1,098	+11	+1.01%	8,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 15, 2025	1,087	1,098	1,062	1,071	+20	+1.90%	12,100
Apr 14, 2025	1,058	1,080	1,050	1,051	+7	+0.67%	9,000
Apr 11, 2025	1,036	1,054	1,036	1,044	0	0.00%	5,900
Apr 10, 2025	1,041	1,084	1,016	1,044	+44	+4.40%	15,900
Apr 9, 2025	1,032	1,040	990	1,000	-2	-0.20%	14,000
Apr 8, 2025	1,001	1,030	991	1,002	+91	+9.99%	22,300
Apr 7, 2025	952	970	900	911	-94	-9.35%	39,400
Apr 4, 2025	1,021	1,038	971	1,005	-34	-3.27%	33,800
Apr 3, 2025	1,050	1,088	1,035	1,039	-50	-4.59%	23,100
Apr 2, 2025	1,120	1,120	1,079	1,089	-14	-1.27%	13,000
Apr 1, 2025	1,082	1,122	1,082	1,103	+36	+3.37%	24,600
Mar 31, 2025	1,070	1,083	1,057	1,067	-7	-0.65%	8,600
Mar 28, 2025	1,045	1,087	1,045	1,074	+17	+1.61%	9,200
Mar 27, 2025	1,042	1,062	1,042	1,057	0	0.00%	10,800
Mar 26, 2025	1,062	1,070	1,053	1,057	-5	-0.47%	8,200
Mar 25, 2025	1,044	1,063	1,044	1,062	+12	+1.14%	7,900
Mar 24, 2025	1,040	1,059	1,040	1,050	+15	+1.45%	13,000
Mar 21, 2025	1,038	1,044	1,034	1,035	-3	-0.29%	5,800
Mar 19, 2025	1,038	1,047	1,035	1,038	+4	+0.39%	10,400
Mar 18, 2025	1,031	1,040	1,030	1,034	+12	+1.17%	6,500