GRANDES,Inc.(3261) Historical

52 Week High Sep 30, 2024

1,484 JPY

52 Week Low Aug 15, 2024

502 JPY

Yearly High May 13, 2025

1,231 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,089	1,106	1,089	1,098	+11	+1.01%	8,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 16, 2025	1,181	1,223	1,113	1,161	-25	-2.11%	163,400
May 15, 2025	1,175	1,195	1,155	1,186	+30	+2.60%	17,100
May 14, 2025	1,157	1,172	1,155	1,156	-1	-0.09%	12,300
May 13, 2025	1,180	1,231	1,122	1,157	-16	-1.36%	103,900
May 12, 2025	1,197	1,197	1,173	1,173	+16	+1.38%	32,700
May 9, 2025	1,127	1,184	1,112	1,157	+40	+3.58%	38,600
May 8, 2025	1,131	1,135	1,112	1,117	-6	-0.53%	10,000
May 7, 2025	1,122	1,140	1,122	1,123	0	0.00%	10,100
May 2, 2025	1,125	1,136	1,120	1,123	-8	-0.71%	10,100
May 1, 2025	1,139	1,139	1,119	1,131	+4	+0.35%	11,400
Apr 30, 2025	1,129	1,143	1,123	1,127	-5	-0.44%	8,100
Apr 28, 2025	1,110	1,143	1,110	1,132	+22	+1.98%	12,500
Apr 25, 2025	1,121	1,123	1,110	1,110	-13	-1.16%	10,500
Apr 24, 2025	1,129	1,130	1,111	1,123	-6	-0.53%	7,800
Apr 23, 2025	1,126	1,129	1,109	1,129	+21	+1.90%	6,900
Apr 22, 2025	1,091	1,139	1,091	1,108	+15	+1.37%	9,400
Apr 21, 2025	1,097	1,119	1,092	1,093	+6	+0.55%	9,900
Apr 18, 2025	1,082	1,100	1,082	1,087	+5	+0.46%	5,200
Apr 17, 2025	1,065	1,103	1,065	1,082	+19	+1.79%	9,600
Apr 16, 2025	1,094	1,097	1,062	1,063	-8	-0.75%	8,500