Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 376 | 1,484 | 373 | 1,183 | +810 | +217.16% | 5,173,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 382 | 451 | 309 | 373 | -12 | -3.12% | 1,984,200 |
2022 | 434 | 469 | 360 | 385 | -47 | -10.88% | 799,700 |
2021 | 360 | 496 | 340 | 432 | +71 | +19.67% | 4,317,400 |
2020 | 561 | 586 | 310 | 361 | -209 | -36.67% | 4,127,000 |
2019 | 371 | 646 | 371 | 570 | +185 | +48.05% | 2,148,000 |
2018 | 466 | 780 | 353 | 385 | -74 | -16.12% | 6,006,300 |
2017 | 346 | 527 | 339 | 459 | +120 | +35.40% | 2,344,715 |
2016 | 289 | 400 | 246 | 339 | +58 | +20.64% | 1,330,813 |
2015 | 636 | 636 | 253 | 281 | -355 | -55.82% | 1,439,114 |
2014 | 359 | 829 | 283 | 636 | +263 | +70.51% | 514,205 |
2013 | 158 | 536 | 138 | 373 | +213 | +133.12% | 1,335,313 |
2012 | 122 | 176 | 121 | 160 | ー | ー% | 1,573,216 |