kabutan

GRANDES,Inc.(3261) Historical

3261
TSE Growth
GRANDES,Inc.
1,098
JPY
+11
(+1.01%)
Aug 13, 3:30 pm JST
7.42
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
1,484 JPY
52 Week Low Aug 15, 2024
502 JPY
Yearly High May 13, 2025
1,231 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,079 1,231 900 1,098 +16 +1.48% 2,684,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 376 1,484 373 1,082 +709 +190.08% 5,529,700
2023 382 451 309 373 -12 -3.12% 1,984,200
2022 434 469 360 385 -47 -10.88% 799,700
2021 360 496 340 432 +71 +19.67% 4,317,400
2020 561 586 310 361 -209 -36.67% 4,127,000
2019 371 646 371 570 +185 +48.05% 2,148,000
2018 466 780 353 385 -74 -16.12% 6,006,300
2017 346 527 339 459 +120 +35.40% 2,344,715
2016 289 400 246 339 +58 +20.64% 1,330,813
2015 636 636 253 281 -355 -55.82% 1,439,114
2014 359 829 283 636 +263 +70.51% 514,205
2013 158 536 138 373 +213 +133.12% 1,335,313
2012 122 176 121 160 ー% 1,573,216