Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,191 | 1,197 | 1,181 | 1,183 | -5 | -0.42% | 61,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,273 | 1,273 | 1,188 | 1,188 | -78 | -6.16% | 258,900 |
Dec 13, 2024 | 1,241 | 1,277 | 1,230 | 1,266 | +35 | +2.84% | 167,300 |
Dec 6, 2024 | 1,246 | 1,267 | 1,230 | 1,231 | -15 | -1.20% | 141,500 |
Nov 29, 2024 | 1,244 | 1,280 | 1,214 | 1,246 | +19 | +1.55% | 121,400 |
Nov 22, 2024 | 1,193 | 1,242 | 1,184 | 1,227 | +26 | +2.16% | 132,900 |
Nov 15, 2024 | 1,248 | 1,270 | 1,186 | 1,201 | -45 | -3.61% | 299,000 |
Nov 8, 2024 | 1,334 | 1,334 | 1,235 | 1,246 | -70 | -5.32% | 171,200 |
Nov 1, 2024 | 1,264 | 1,351 | 1,264 | 1,316 | +52 | +4.11% | 118,300 |
Oct 25, 2024 | 1,337 | 1,352 | 1,251 | 1,264 | -71 | -5.32% | 228,100 |
Oct 18, 2024 | 1,353 | 1,369 | 1,333 | 1,335 | -12 | -0.89% | 128,800 |
Oct 11, 2024 | 1,400 | 1,420 | 1,344 | 1,347 | -39 | -2.81% | 213,800 |
Oct 4, 2024 | 1,282 | 1,484 | 1,280 | 1,386 | +61 | +4.60% | 754,700 |
Sep 27, 2024 | 530 | 1,399 | 526 | 1,325 | +791 | +148.13% | 869,700 |
Sep 20, 2024 | 553 | 555 | 525 | 534 | +1 | +0.19% | 13,600 |
Sep 13, 2024 | 520 | 548 | 520 | 533 | +6 | +1.14% | 10,700 |
Sep 6, 2024 | 543 | 552 | 521 | 527 | -25 | -4.53% | 16,300 |
Aug 30, 2024 | 544 | 563 | 537 | 552 | +12 | +2.22% | 11,100 |
Aug 23, 2024 | 572 | 597 | 540 | 540 | -32 | -5.59% | 41,300 |
Aug 16, 2024 | 524 | 580 | 502 | 572 | +48 | +9.16% | 66,000 |
Aug 9, 2024 | 455 | 538 | 435 | 524 | +66 | +14.41% | 96,500 |