kabutan

GRANDES,Inc.(3261) Historical

3261
TSE Growth
GRANDES,Inc.
1,196
JPY
-6
(-0.50%)
Dec 5, 3:30 pm JST
7.73
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,197
Dec 5, 1:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
1,277 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High May 13, 2025
1,231 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,210 1,215 1,188 1,196 -7 -0.58% 52,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,178 1,203 1,174 1,203 +25 +2.12% 46,300
Nov 21, 2025 1,170 1,182 1,162 1,178 +13 +1.12% 36,500
Nov 14, 2025 1,145 1,171 1,136 1,165 +32 +2.82% 47,400
Nov 7, 2025 1,132 1,145 1,129 1,133 0 0.00% 28,800
Oct 31, 2025 1,121 1,138 1,120 1,133 +8 +0.71% 31,700
Oct 24, 2025 1,121 1,130 1,102 1,125 +7 +0.63% 47,900
Oct 17, 2025 1,125 1,134 1,118 1,118 -9 -0.80% 42,100
Oct 10, 2025 1,124 1,132 1,121 1,127 +5 +0.45% 39,200
Oct 3, 2025 1,127 1,140 1,117 1,122 -2 -0.18% 70,200
Sep 26, 2025 1,122 1,126 1,113 1,124 +2 +0.18% 31,300
Sep 19, 2025 1,113 1,123 1,111 1,122 +11 +0.99% 16,500
Sep 12, 2025 1,106 1,122 1,106 1,111 +6 +0.54% 34,600
Sep 5, 2025 1,108 1,113 1,100 1,105 0 0.00% 27,600
Aug 29, 2025 1,114 1,114 1,090 1,105 +3 +0.27% 34,900
Aug 22, 2025 1,096 1,124 1,096 1,102 +2 +0.18% 41,300
Aug 15, 2025 1,100 1,124 1,080 1,100 +5 +0.46% 46,700
Aug 8, 2025 1,110 1,121 1,080 1,095 -1 -0.09% 75,300
Aug 1, 2025 1,047 1,124 1,040 1,096 +57 +5.49% 53,500
Jul 25, 2025 1,030 1,047 1,014 1,039 +9 +0.87% 33,400
Jul 18, 2025 1,030 1,037 1,010 1,030 +3 +0.29% 41,100