Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 454 | 459 | 447 | 453 | -6 | -1.31% | 28,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 478 | 478 | 451 | 459 | -18 | -3.77% | 65,200 |
| Apr 17, 2026 | 476 | 486 | 473 | 477 | -1 | -0.21% | 32,100 |
| Apr 10, 2026 | 475 | 486 | 470 | 478 | +2 | +0.42% | 37,600 |
| Apr 3, 2026 | 470 | 486 | 466 | 476 | -2 | -0.42% | 52,400 |
| Mar 27, 2026 | 478 | 487 | 467 | 478 | -6 | -1.24% | 48,500 |
| Mar 19, 2026 | 481 | 490 | 470 | 484 | +3 | +0.62% | 66,200 |
| Mar 13, 2026 | 496 | 496 | 481 | 481 | -15 | -3.02% | 66,500 |
| Mar 6, 2026 | 505 | 511 | 488 | 496 | -16 | -3.13% | 88,000 |
| Feb 27, 2026 | 508 | 517 | 504 | 512 | -4 | -0.78% | 52,400 |
| Feb 20, 2026 | 521 | 526 | 512 | 516 | -3 | -0.58% | 76,300 |
| Feb 13, 2026 | 506 | 525 | 501 | 519 | +15 | +2.98% | 115,600 |
| Feb 6, 2026 | 512 | 521 | 503 | 504 | -9 | -1.75% | 137,900 |
| Jan 30, 2026 | 556 | 557 | 511 | 513 | -45 | -8.06% | 206,600 |
| Jan 23, 2026 | 573 | 575 | 555 | 558 | -14 | -2.45% | 115,800 |
| Jan 16, 2026 | 584 | 586 | 556 | 572 | -12 | -2.05% | 162,400 |
| Jan 9, 2026 | 591 | 591 | 574 | 584 | -11 | -1.85% | 269,000 |
| Dec 30, 2025 | 617 | 617 | 590 | 595 | -67 | -10.12% | 327,800 |
| Dec 26, 2025 | 1,191 | 1,192 | 661 | 662 | -529 | -44.42% | 1,293,600 |
| Dec 19, 2025 | 1,198 | 1,198 | 1,184 | 1,191 | +2 | +0.17% | 40,400 |
| Dec 12, 2025 | 1,196 | 1,199 | 1,155 | 1,189 | -7 | -0.59% | 73,200 |