GRANDES,Inc.(3261) Historical

52 Week High Sep 30, 2024

1,484 JPY

52 Week Low Aug 15, 2024

502 JPY

Yearly High May 13, 2025

1,231 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,100	1,106	1,080	1,098	+3	+0.27%	33,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,110	1,121	1,080	1,095	-1	-0.09%	75,300
Aug 1, 2025	1,047	1,124	1,040	1,096	+57	+5.49%	53,500
Jul 25, 2025	1,030	1,047	1,014	1,039	+9	+0.87%	33,400
Jul 18, 2025	1,030	1,037	1,010	1,030	+3	+0.29%	41,100
Jul 11, 2025	1,002	1,038	1,001	1,027	+24	+2.39%	56,400
Jul 4, 2025	1,024	1,028	997	1,003	-22	-2.15%	107,700
Jun 27, 2025	1,119	1,129	1,018	1,025	-94	-8.40%	227,900
Jun 20, 2025	1,127	1,135	1,119	1,119	-11	-0.97%	78,700
Jun 13, 2025	1,135	1,151	1,125	1,130	-5	-0.44%	72,500
Jun 6, 2025	1,175	1,182	1,125	1,135	-37	-3.16%	73,200
May 30, 2025	1,128	1,172	1,120	1,172	+46	+4.09%	83,800
May 23, 2025	1,174	1,174	1,126	1,126	-35	-3.01%	55,600
May 16, 2025	1,197	1,231	1,113	1,161	+4	+0.35%	329,400
May 9, 2025	1,122	1,184	1,112	1,157	+34	+3.03%	58,700
May 2, 2025	1,110	1,143	1,110	1,123	+13	+1.17%	42,100
Apr 25, 2025	1,097	1,139	1,091	1,110	+23	+2.12%	44,500
Apr 18, 2025	1,058	1,103	1,050	1,087	+43	+4.12%	44,400
Apr 11, 2025	952	1,084	900	1,044	+39	+3.88%	97,500
Apr 4, 2025	1,070	1,122	971	1,005	-69	-6.42%	103,100
Mar 28, 2025	1,040	1,087	1,040	1,074	+39	+3.77%	49,100