kabutan

GRANDES,Inc.(3261) Historical

3261
TSE Growth
GRANDES,Inc.
481
JPY
0
(0.00%)
Mar 16, 9:47 am JST
3.01
USD
Mar 15, 8:47 pm EDT
Result
PTS
outside of trading hours
480
Mar 16, 9:48 am JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
1,231 JPY
52 Week Low Mar 13, 2026
481 JPY
Yearly High May 13, 2025
1,231 JPY
Yearly Low Mar 13, 2026
481 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 481 481 480 481 0 0.00% 5,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 496 496 481 481 -15 -3.02% 66,500
Mar 6, 2026 505 511 488 496 -16 -3.13% 88,000
Feb 27, 2026 508 517 504 512 -4 -0.78% 52,400
Feb 20, 2026 521 526 512 516 -3 -0.58% 76,300
Feb 13, 2026 506 525 501 519 +15 +2.98% 115,600
Feb 6, 2026 512 521 503 504 -9 -1.75% 137,900
Jan 30, 2026 556 557 511 513 -45 -8.06% 206,600
Jan 23, 2026 573 575 555 558 -14 -2.45% 115,800
Jan 16, 2026 584 586 556 572 -12 -2.05% 162,400
Jan 9, 2026 591 591 574 584 -11 -1.85% 269,000
Dec 30, 2025 617 617 590 595 -67 -10.12% 327,800
Dec 26, 2025 1,191 1,192 661 662 -529 -44.42% 1,293,600
Dec 19, 2025 1,198 1,198 1,184 1,191 +2 +0.17% 40,400
Dec 12, 2025 1,196 1,199 1,155 1,189 -7 -0.59% 73,200
Dec 5, 2025 1,210 1,215 1,188 1,196 -7 -0.58% 52,100
Nov 28, 2025 1,178 1,203 1,174 1,203 +25 +2.12% 46,300
Nov 21, 2025 1,170 1,182 1,162 1,178 +13 +1.12% 36,500
Nov 14, 2025 1,145 1,171 1,136 1,165 +32 +2.82% 47,400
Nov 7, 2025 1,132 1,145 1,129 1,133 0 0.00% 28,800
Oct 31, 2025 1,121 1,138 1,120 1,133 +8 +0.71% 31,700