kabutan

GRANDES,Inc.(3261) Historical

3261
TSE Growth
GRANDES,Inc.
453
JPY
+3
(+0.67%)
Apr 30, 12:42 pm JST
2.82
USD
Apr 29, 11:42 pm EDT
Result
PTS
outside of trading hours
453.1
Apr 30, 9:56 am JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
1,231 JPY
52 Week Low Apr 27, 2026
447 JPY
Yearly High Jan 5, 2026
591 JPY
Yearly Low Apr 27, 2026
447 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 454 459 447 453 -6 -1.31% 28,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 478 478 451 459 -18 -3.77% 65,200
Apr 17, 2026 476 486 473 477 -1 -0.21% 32,100
Apr 10, 2026 475 486 470 478 +2 +0.42% 37,600
Apr 3, 2026 470 486 466 476 -2 -0.42% 52,400
Mar 27, 2026 478 487 467 478 -6 -1.24% 48,500
Mar 19, 2026 481 490 470 484 +3 +0.62% 66,200
Mar 13, 2026 496 496 481 481 -15 -3.02% 66,500
Mar 6, 2026 505 511 488 496 -16 -3.13% 88,000
Feb 27, 2026 508 517 504 512 -4 -0.78% 52,400
Feb 20, 2026 521 526 512 516 -3 -0.58% 76,300
Feb 13, 2026 506 525 501 519 +15 +2.98% 115,600
Feb 6, 2026 512 521 503 504 -9 -1.75% 137,900
Jan 30, 2026 556 557 511 513 -45 -8.06% 206,600
Jan 23, 2026 573 575 555 558 -14 -2.45% 115,800
Jan 16, 2026 584 586 556 572 -12 -2.05% 162,400
Jan 9, 2026 591 591 574 584 -11 -1.85% 269,000
Dec 30, 2025 617 617 590 595 -67 -10.12% 327,800
Dec 26, 2025 1,191 1,192 661 662 -529 -44.42% 1,293,600
Dec 19, 2025 1,198 1,198 1,184 1,191 +2 +0.17% 40,400
Dec 12, 2025 1,196 1,199 1,155 1,189 -7 -0.59% 73,200