GRANDES,Inc.(3261) Historical

52 Week High May 13, 2025

1,231 JPY

52 Week Low Jan 28, 2026

528 JPY

Yearly High May 13, 2025

1,231 JPY

Yearly Low Jan 28, 2026

528 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	556	557	517	522	-36	-6.45%	220,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	573	575	555	558	-14	-2.45%	115,800
Jan 16, 2026	584	586	556	572	-12	-2.05%	162,400
Jan 9, 2026	591	591	574	584	-11	-1.85%	269,000
Dec 30, 2025	617	617	590	595	-67	-10.12%	327,800
Dec 26, 2025	1,191	1,192	661	662	-529	-44.42%	1,293,600
Dec 19, 2025	1,198	1,198	1,184	1,191	+2	+0.17%	40,400
Dec 12, 2025	1,196	1,199	1,155	1,189	-7	-0.59%	73,200
Dec 5, 2025	1,210	1,215	1,188	1,196	-7	-0.58%	52,100
Nov 28, 2025	1,178	1,203	1,174	1,203	+25	+2.12%	46,300
Nov 21, 2025	1,170	1,182	1,162	1,178	+13	+1.12%	36,500
Nov 14, 2025	1,145	1,171	1,136	1,165	+32	+2.82%	47,400
Nov 7, 2025	1,132	1,145	1,129	1,133	0	0.00%	28,800
Oct 31, 2025	1,121	1,138	1,120	1,133	+8	+0.71%	31,700
Oct 24, 2025	1,121	1,130	1,102	1,125	+7	+0.63%	47,900
Oct 17, 2025	1,125	1,134	1,118	1,118	-9	-0.80%	42,100
Oct 10, 2025	1,124	1,132	1,121	1,127	+5	+0.45%	39,200
Oct 3, 2025	1,127	1,140	1,117	1,122	-2	-0.18%	70,200
Sep 26, 2025	1,122	1,126	1,113	1,124	+2	+0.18%	31,300
Sep 19, 2025	1,113	1,123	1,111	1,122	+11	+0.99%	16,500
Sep 12, 2025	1,106	1,122	1,106	1,111	+6	+0.54%	34,600