Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 481 | 481 | 480 | 481 | 0 | 0.00% | 5,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 496 | 496 | 481 | 481 | -15 | -3.02% | 66,500 |
| Mar 6, 2026 | 505 | 511 | 488 | 496 | -16 | -3.13% | 88,000 |
| Feb 27, 2026 | 508 | 517 | 504 | 512 | -4 | -0.78% | 52,400 |
| Feb 20, 2026 | 521 | 526 | 512 | 516 | -3 | -0.58% | 76,300 |
| Feb 13, 2026 | 506 | 525 | 501 | 519 | +15 | +2.98% | 115,600 |
| Feb 6, 2026 | 512 | 521 | 503 | 504 | -9 | -1.75% | 137,900 |
| Jan 30, 2026 | 556 | 557 | 511 | 513 | -45 | -8.06% | 206,600 |
| Jan 23, 2026 | 573 | 575 | 555 | 558 | -14 | -2.45% | 115,800 |
| Jan 16, 2026 | 584 | 586 | 556 | 572 | -12 | -2.05% | 162,400 |
| Jan 9, 2026 | 591 | 591 | 574 | 584 | -11 | -1.85% | 269,000 |
| Dec 30, 2025 | 617 | 617 | 590 | 595 | -67 | -10.12% | 327,800 |
| Dec 26, 2025 | 1,191 | 1,192 | 661 | 662 | -529 | -44.42% | 1,293,600 |
| Dec 19, 2025 | 1,198 | 1,198 | 1,184 | 1,191 | +2 | +0.17% | 40,400 |
| Dec 12, 2025 | 1,196 | 1,199 | 1,155 | 1,189 | -7 | -0.59% | 73,200 |
| Dec 5, 2025 | 1,210 | 1,215 | 1,188 | 1,196 | -7 | -0.58% | 52,100 |
| Nov 28, 2025 | 1,178 | 1,203 | 1,174 | 1,203 | +25 | +2.12% | 46,300 |
| Nov 21, 2025 | 1,170 | 1,182 | 1,162 | 1,178 | +13 | +1.12% | 36,500 |
| Nov 14, 2025 | 1,145 | 1,171 | 1,136 | 1,165 | +32 | +2.82% | 47,400 |
| Nov 7, 2025 | 1,132 | 1,145 | 1,129 | 1,133 | 0 | 0.00% | 28,800 |
| Oct 31, 2025 | 1,121 | 1,138 | 1,120 | 1,133 | +8 | +0.71% | 31,700 |