GRANDES,Inc.(3261) Historical

52 Week High Sep 30, 2024

1,484 JPY

52 Week Low Aug 15, 2024

502 JPY

Yearly High May 13, 2025

1,231 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,089	1,106	1,089	1,098	+11	+1.01%	8,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 12, 2025	1,100	1,101	1,080	1,087	-8	-0.73%	16,400
Aug 8, 2025	1,098	1,111	1,083	1,095	-3	-0.27%	29,800
Aug 7, 2025	1,101	1,109	1,098	1,098	-14	-1.26%	8,400
Aug 6, 2025	1,107	1,112	1,080	1,112	+5	+0.45%	8,500
Aug 5, 2025	1,113	1,118	1,088	1,107	-5	-0.45%	15,000
Aug 4, 2025	1,110	1,121	1,108	1,112	+16	+1.46%	13,600
Aug 1, 2025	1,094	1,124	1,081	1,096	+17	+1.58%	17,500
Jul 31, 2025	1,078	1,095	1,068	1,079	+9	+0.84%	11,500
Jul 30, 2025	1,052	1,072	1,052	1,070	+19	+1.81%	7,200
Jul 29, 2025	1,062	1,068	1,049	1,051	+4	+0.38%	8,200
Jul 28, 2025	1,047	1,059	1,040	1,047	+8	+0.77%	9,100
Jul 25, 2025	1,029	1,047	1,029	1,039	+10	+0.97%	6,300
Jul 24, 2025	1,030	1,041	1,024	1,029	+4	+0.39%	8,900
Jul 23, 2025	1,027	1,036	1,021	1,025	-4	-0.39%	9,700
Jul 22, 2025	1,030	1,035	1,014	1,029	-1	-0.10%	8,500
Jul 18, 2025	1,028	1,030	1,020	1,030	+5	+0.49%	4,600
Jul 17, 2025	1,013	1,025	1,013	1,025	+13	+1.28%	6,800
Jul 16, 2025	1,020	1,020	1,010	1,012	-8	-0.78%	13,600
Jul 15, 2025	1,034	1,037	1,020	1,020	0	0.00%	7,600
Jul 14, 2025	1,030	1,035	1,020	1,020	-7	-0.68%	8,500