About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GRANDES,Inc.(3261) Historical

3261
TSE Growth
GRANDES,Inc.
1,183
JPY
-5
(-0.42%)
Dec 23, 3:30 pm JST
7.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,185.5
Dec 23, 3:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
1,484 JPY
52 Week Low Dec 28, 2023
370 JPY
Yearly High Sep 30, 2024
1,484 JPY
Yearly Low Jan 4, 2024
373 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,191 1,197 1,181 1,183 -5 -0.42% 61,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,188 -6.16% 1,219 258,900
Dec 13, 2024 1,266 +2.84% 1,256 167,300 500 81,400 162.80
Dec 6, 2024 1,231 -1.20% 1,243 141,500 0 107,100
Nov 29, 2024 1,246 +1.55% 1,239 121,400 0 112,700
Nov 22, 2024 1,227 +2.16% 1,212 132,900 0 126,900
Nov 15, 2024 1,201 -3.61% 1,225 299,000 0 135,000
Nov 8, 2024 1,246 -5.32% 1,283 171,200 0 137,900
Nov 1, 2024 1,316 +4.11% 1,320 118,300 0 134,700
Oct 25, 2024 1,264 -5.32% 1,297 228,100 0 140,600
Oct 18, 2024 1,335 -0.89% 1,348 128,800 0 149,800
Oct 11, 2024 1,347 -2.81% 1,377 213,800 1,900 159,400 83.89
Oct 4, 2024 1,386 +4.60% 1,373 754,700 1,900 152,700 80.37
Sep 27, 2024 1,325 +148.13% 1,289 869,700 7,000 142,900 20.41
Sep 20, 2024 534 +0.19% 540 13,600 0 104,900
Sep 13, 2024 533 +1.14% 533 10,700 0 107,100
Sep 6, 2024 527 -4.53% 536 16,300 0 109,000
Aug 30, 2024 552 +2.22% 548 11,100 0 109,300
Aug 23, 2024 540 -5.59% 568 41,300 0 112,400
Aug 16, 2024 572 +9.16% 535 66,000 0 122,300
Aug 9, 2024 524 +14.41% 480 96,500 0 124,800