Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,191 | 1,197 | 1,181 | 1,183 | -5 | -0.42% | 61,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,188 | -6.16% | 1,219 | 258,900 | ー | ー | ー |
Dec 13, 2024 | 1,266 | +2.84% | 1,256 | 167,300 | 500 | 81,400 | 162.80 |
Dec 6, 2024 | 1,231 | -1.20% | 1,243 | 141,500 | 0 | 107,100 | ー |
Nov 29, 2024 | 1,246 | +1.55% | 1,239 | 121,400 | 0 | 112,700 | ー |
Nov 22, 2024 | 1,227 | +2.16% | 1,212 | 132,900 | 0 | 126,900 | ー |
Nov 15, 2024 | 1,201 | -3.61% | 1,225 | 299,000 | 0 | 135,000 | ー |
Nov 8, 2024 | 1,246 | -5.32% | 1,283 | 171,200 | 0 | 137,900 | ー |
Nov 1, 2024 | 1,316 | +4.11% | 1,320 | 118,300 | 0 | 134,700 | ー |
Oct 25, 2024 | 1,264 | -5.32% | 1,297 | 228,100 | 0 | 140,600 | ー |
Oct 18, 2024 | 1,335 | -0.89% | 1,348 | 128,800 | 0 | 149,800 | ー |
Oct 11, 2024 | 1,347 | -2.81% | 1,377 | 213,800 | 1,900 | 159,400 | 83.89 |
Oct 4, 2024 | 1,386 | +4.60% | 1,373 | 754,700 | 1,900 | 152,700 | 80.37 |
Sep 27, 2024 | 1,325 | +148.13% | 1,289 | 869,700 | 7,000 | 142,900 | 20.41 |
Sep 20, 2024 | 534 | +0.19% | 540 | 13,600 | 0 | 104,900 | ー |
Sep 13, 2024 | 533 | +1.14% | 533 | 10,700 | 0 | 107,100 | ー |
Sep 6, 2024 | 527 | -4.53% | 536 | 16,300 | 0 | 109,000 | ー |
Aug 30, 2024 | 552 | +2.22% | 548 | 11,100 | 0 | 109,300 | ー |
Aug 23, 2024 | 540 | -5.59% | 568 | 41,300 | 0 | 112,400 | ー |
Aug 16, 2024 | 572 | +9.16% | 535 | 66,000 | 0 | 122,300 | ー |
Aug 9, 2024 | 524 | +14.41% | 480 | 96,500 | 0 | 124,800 | ー |