About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

GRANDES,Inc.(3261) Historical

3261
TSE Growth
GRANDES,Inc.
1,173
JPY
+16
(+1.38%)
May 12, 3:30 pm JST
8.03
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
1,173.1
May 12, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
1,484 JPY
52 Week Low May 30, 2024
400 JPY
Yearly High May 9, 2025
1,184 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 1,197 1,197 1,173 1,173 +16 +1.38% 32,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,157 +3.03% 1,139 58,700
May 2, 2025 1,123 +1.17% 1,127 42,100 0 48,600
Apr 25, 2025 1,110 +2.12% 1,114 44,500 0 48,700
Apr 18, 2025 1,087 +4.12% 1,080 44,400 0 47,600
Apr 11, 2025 1,044 +3.88% 983 97,500 0 56,500
Apr 4, 2025 1,005 -6.42% 1,053 103,100 0 59,400
Mar 28, 2025 1,074 +3.77% 1,054 49,100 0 54,500
Mar 21, 2025 1,035 +1.47% 1,035 32,000 0 54,100
Mar 14, 2025 1,020 -2.58% 1,032 51,800 0 54,200
Mar 7, 2025 1,047 -0.48% 1,046 36,000 0 51,000
Feb 28, 2025 1,052 +0.67% 1,033 52,300 0 48,200
Feb 21, 2025 1,045 -2.52% 1,056 51,200 0 48,800
Feb 14, 2025 1,072 -2.19% 1,074 71,800 0 50,900
Feb 7, 2025 1,096 +0.83% 1,094 62,700 0 51,500
Jan 31, 2025 1,087 +4.52% 1,067 53,100 0 53,200
Jan 24, 2025 1,040 +2.97% 1,021 64,800 0 55,400
Jan 17, 2025 1,010 +0.70% 997 134,900 0 63,000
Jan 10, 2025 1,003 -7.30% 1,029 312,200 0 65,900
Dec 30, 2024 1,082 -0.92% 1,082 55,500
Dec 27, 2024 1,092 -8.08% 1,158 424,300 0 51,800