Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 1,197 | 1,197 | 1,173 | 1,173 | +16 | +1.38% | 32,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,157 | +3.03% | 1,139 | 58,700 | ー | ー | ー |
May 2, 2025 | 1,123 | +1.17% | 1,127 | 42,100 | 0 | 48,600 | ー |
Apr 25, 2025 | 1,110 | +2.12% | 1,114 | 44,500 | 0 | 48,700 | ー |
Apr 18, 2025 | 1,087 | +4.12% | 1,080 | 44,400 | 0 | 47,600 | ー |
Apr 11, 2025 | 1,044 | +3.88% | 983 | 97,500 | 0 | 56,500 | ー |
Apr 4, 2025 | 1,005 | -6.42% | 1,053 | 103,100 | 0 | 59,400 | ー |
Mar 28, 2025 | 1,074 | +3.77% | 1,054 | 49,100 | 0 | 54,500 | ー |
Mar 21, 2025 | 1,035 | +1.47% | 1,035 | 32,000 | 0 | 54,100 | ー |
Mar 14, 2025 | 1,020 | -2.58% | 1,032 | 51,800 | 0 | 54,200 | ー |
Mar 7, 2025 | 1,047 | -0.48% | 1,046 | 36,000 | 0 | 51,000 | ー |
Feb 28, 2025 | 1,052 | +0.67% | 1,033 | 52,300 | 0 | 48,200 | ー |
Feb 21, 2025 | 1,045 | -2.52% | 1,056 | 51,200 | 0 | 48,800 | ー |
Feb 14, 2025 | 1,072 | -2.19% | 1,074 | 71,800 | 0 | 50,900 | ー |
Feb 7, 2025 | 1,096 | +0.83% | 1,094 | 62,700 | 0 | 51,500 | ー |
Jan 31, 2025 | 1,087 | +4.52% | 1,067 | 53,100 | 0 | 53,200 | ー |
Jan 24, 2025 | 1,040 | +2.97% | 1,021 | 64,800 | 0 | 55,400 | ー |
Jan 17, 2025 | 1,010 | +0.70% | 997 | 134,900 | 0 | 63,000 | ー |
Jan 10, 2025 | 1,003 | -7.30% | 1,029 | 312,200 | 0 | 65,900 | ー |
Dec 30, 2024 | 1,082 | -0.92% | 1,082 | 55,500 | ー | ー | ー |
Dec 27, 2024 | 1,092 | -8.08% | 1,158 | 424,300 | 0 | 51,800 | ー |