kabutan

GRANDES,Inc.(3261) Historical

3261
TSE Growth
GRANDES,Inc.
1,195
JPY
-7
(-0.58%)
Dec 5, 2:35 pm JST
7.72
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
1,197
Dec 5, 1:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
1,277 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High May 13, 2025
1,231 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,210 1,215 1,188 1,195 -8 -0.67% 51,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,203 +2.12% 1,188 46,300 0 30,000 ー
Nov 21, 2025 1,178 +1.12% 1,172 36,500 0 32,700 ー
Nov 14, 2025 1,165 +2.82% 1,153 47,400 0 30,500 ー
Nov 7, 2025 1,133 0.00% 1,135 28,800 0 40,200 ー
Oct 31, 2025 1,133 +0.71% 1,127 31,700 0 46,700 ー
Oct 24, 2025 1,125 +0.63% 1,113 47,900 0 46,500 ー
Oct 17, 2025 1,118 -0.80% 1,124 42,100 0 50,500 ー
Oct 10, 2025 1,127 +0.45% 1,125 39,200 0 49,400 ー
Oct 3, 2025 1,122 -0.18% 1,127 70,200 0 46,700 ー
Sep 26, 2025 1,124 +0.18% 1,122 31,300 100 54,700 547.00
Sep 19, 2025 1,122 +0.99% 1,117 16,500 0 46,600 ー
Sep 12, 2025 1,111 +0.54% 1,114 34,600 0 48,000 ー
Sep 5, 2025 1,105 0.00% 1,106 27,600 0 56,400 ー
Aug 29, 2025 1,105 +0.27% 1,099 34,900 0 59,500 ー
Aug 22, 2025 1,102 +0.18% 1,111 41,300 0 53,100 ー
Aug 15, 2025 1,100 +0.46% 1,103 46,700 0 63,900 ー
Aug 8, 2025 1,095 -0.09% 1,101 75,300 100 53,800 538.00
Aug 1, 2025 1,096 +5.49% 1,076 53,500 0 38,700 ー
Jul 25, 2025 1,039 +0.87% 1,031 33,400 0 39,500 ー
Jul 18, 2025 1,030 +0.29% 1,022 41,100 0 39,900 ー