GRANDES,Inc.(3261) Historical

52 Week High May 13, 2025

1,231 JPY

52 Week Low Apr 27, 2026

447 JPY

Yearly High Jan 5, 2026

591 JPY

Yearly Low Apr 27, 2026

447 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	454	459	447	453	-6	-1.31%	28,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	459	-3.77%	464	65,200	0	193,000	ー
Apr 17, 2026	477	-0.21%	477	32,100	0	196,200	ー
Apr 10, 2026	478	+0.42%	476	37,600	0	196,300	ー
Apr 3, 2026	476	-0.42%	473	52,400	0	194,000	ー
Mar 27, 2026	478	-1.24%	477	48,500	0	198,200	ー
Mar 19, 2026	484	+0.62%	479	66,200	0	188,400	ー
Mar 13, 2026	481	-3.02%	485	66,500	0	185,100	ー
Mar 6, 2026	496	-3.13%	499	88,000	0	186,200	ー
Feb 27, 2026	512	-0.78%	508	52,400	0	186,500	ー
Feb 20, 2026	516	-0.58%	519	76,300	0	193,300	ー
Feb 13, 2026	519	+2.98%	511	115,600	0	202,000	ー
Feb 6, 2026	504	-1.75%	511	137,900	0	195,200	ー
Jan 30, 2026	513	-8.06%	536	206,600	0	190,800	ー
Jan 23, 2026	558	-2.45%	561	115,800	0	163,800	ー
Jan 16, 2026	572	-2.05%	571	162,400	0	149,200	ー
Jan 9, 2026	584	-1.85%	581	269,000	0	155,200	ー
Dec 30, 2025	595	-10.12%	604	327,800	ー	ー	ー
Dec 26, 2025	662	-44.42%	711	1,293,600	0	97,400	ー
Dec 19, 2025	1,191	+0.17%	1,189	40,400	0	19,400	ー
Dec 12, 2025	1,189	-0.59%	1,174	73,200	0	22,200	ー