GRANDES,Inc.(3261) Historical

52 Week High May 13, 2025

1,231 JPY

52 Week Low Jan 28, 2026

528 JPY

Yearly High May 13, 2025

1,231 JPY

Yearly Low Jan 28, 2026

528 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	556	557	517	521	-37	-6.63%	175,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	558	-2.45%	561	115,800	0	163,800	ー
Jan 16, 2026	572	-2.05%	571	162,400	0	149,200	ー
Jan 9, 2026	584	-1.85%	581	269,000	0	155,200	ー
Dec 30, 2025	595	-10.12%	604	327,800	ー	ー	ー
Dec 26, 2025	662	-44.42%	711	1,293,600	0	97,400	ー
Dec 19, 2025	1,191	+0.17%	1,189	40,400	0	19,400	ー
Dec 12, 2025	1,189	-0.59%	1,174	73,200	0	22,200	ー
Dec 5, 2025	1,196	-0.58%	1,204	52,100	0	23,800	ー
Nov 28, 2025	1,203	+2.12%	1,188	46,300	0	30,000	ー
Nov 21, 2025	1,178	+1.12%	1,172	36,500	0	32,700	ー
Nov 14, 2025	1,165	+2.82%	1,153	47,400	0	30,500	ー
Nov 7, 2025	1,133	0.00%	1,135	28,800	0	40,200	ー
Oct 31, 2025	1,133	+0.71%	1,127	31,700	0	46,700	ー
Oct 24, 2025	1,125	+0.63%	1,113	47,900	0	46,500	ー
Oct 17, 2025	1,118	-0.80%	1,124	42,100	0	50,500	ー
Oct 10, 2025	1,127	+0.45%	1,125	39,200	0	49,400	ー
Oct 3, 2025	1,122	-0.18%	1,127	70,200	0	46,700	ー
Sep 26, 2025	1,124	+0.18%	1,122	31,300	100	54,700	547.00
Sep 19, 2025	1,122	+0.99%	1,117	16,500	0	46,600	ー
Sep 12, 2025	1,111	+0.54%	1,114	34,600	0	48,000	ー