GRANDES,Inc.(3261) Historical

52 Week High May 13, 2025

1,231 JPY

52 Week Low Mar 13, 2026

481 JPY

Yearly High May 13, 2025

1,231 JPY

Yearly Low Mar 12, 2026

482 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	484	489	481	481	-3	-0.62%	10,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	481	-3.02%	485	66,500	ー	ー	ー
Mar 6, 2026	496	-3.13%	499	88,000	0	186,200	ー
Feb 27, 2026	512	-0.78%	508	52,400	0	186,500	ー
Feb 20, 2026	516	-0.58%	519	76,300	0	193,300	ー
Feb 13, 2026	519	+2.98%	511	115,600	0	202,000	ー
Feb 6, 2026	504	-1.75%	511	137,900	0	195,200	ー
Jan 30, 2026	513	-8.06%	536	206,600	0	190,800	ー
Jan 23, 2026	558	-2.45%	561	115,800	0	163,800	ー
Jan 16, 2026	572	-2.05%	571	162,400	0	149,200	ー
Jan 9, 2026	584	-1.85%	581	269,000	0	155,200	ー
Dec 30, 2025	595	-10.12%	604	327,800	ー	ー	ー
Dec 26, 2025	662	-44.42%	711	1,293,600	0	97,400	ー
Dec 19, 2025	1,191	+0.17%	1,189	40,400	0	19,400	ー
Dec 12, 2025	1,189	-0.59%	1,174	73,200	0	22,200	ー
Dec 5, 2025	1,196	-0.58%	1,204	52,100	0	23,800	ー
Nov 28, 2025	1,203	+2.12%	1,188	46,300	0	30,000	ー
Nov 21, 2025	1,178	+1.12%	1,172	36,500	0	32,700	ー
Nov 14, 2025	1,165	+2.82%	1,153	47,400	0	30,500	ー
Nov 7, 2025	1,133	0.00%	1,135	28,800	0	40,200	ー
Oct 31, 2025	1,133	+0.71%	1,127	31,700	0	46,700	ー