GRANDES,Inc.(3261) Historical

52 Week High May 13, 2025

1,231 JPY

52 Week Low Apr 27, 2026

447 JPY

Yearly High Jan 5, 2026

591 JPY

Yearly Low Apr 27, 2026

447 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	453	453	450	453	+3	+0.67%	3,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	448	453	447	450	+3	+0.67%	11,000
Apr 27, 2026	454	459	447	447	-12	-2.61%	14,200
Apr 24, 2026	451	459	451	459	+4	+0.88%	8,800
Apr 23, 2026	463	463	454	455	-8	-1.73%	19,700
Apr 22, 2026	467	469	463	463	-3	-0.64%	5,700
Apr 21, 2026	475	475	464	466	-7	-1.48%	20,300
Apr 20, 2026	478	478	471	473	-4	-0.84%	10,700
Apr 17, 2026	476	478	474	477	+1	+0.21%	4,600
Apr 16, 2026	474	478	473	476	+1	+0.21%	10,000
Apr 15, 2026	478	480	475	475	-3	-0.63%	4,900
Apr 14, 2026	481	486	477	478	-3	-0.62%	6,600
Apr 13, 2026	476	483	475	481	+3	+0.63%	6,000
Apr 10, 2026	480	480	474	478	-3	-0.62%	4,000
Apr 9, 2026	480	486	480	481	+2	+0.42%	6,000
Apr 8, 2026	475	486	474	479	+4	+0.84%	8,200
Apr 7, 2026	472	478	471	475	0	0.00%	6,700
Apr 6, 2026	475	477	470	475	-1	-0.21%	12,700
Apr 3, 2026	481	484	476	476	-9	-1.86%	1,900
Apr 2, 2026	474	486	474	485	+8	+1.68%	10,600
Apr 1, 2026	474	477	470	477	+10	+2.14%	9,100