Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 481 | 481 | 480 | 481 | 0 | 0.00% | 5,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 484 | 489 | 481 | 481 | -3 | -0.62% | 10,300 |
| Mar 12, 2026 | 483 | 489 | 482 | 484 | 0 | 0.00% | 11,800 |
| Mar 11, 2026 | 485 | 488 | 484 | 484 | 0 | 0.00% | 10,200 |
| Mar 10, 2026 | 489 | 492 | 484 | 484 | -5 | -1.02% | 17,500 |
| Mar 9, 2026 | 496 | 496 | 483 | 489 | -7 | -1.41% | 16,700 |
| Mar 6, 2026 | 501 | 501 | 495 | 496 | -5 | -1.00% | 10,900 |
| Mar 5, 2026 | 497 | 504 | 491 | 501 | +12 | +2.45% | 15,800 |
| Mar 4, 2026 | 500 | 500 | 488 | 489 | -14 | -2.78% | 36,200 |
| Mar 3, 2026 | 508 | 510 | 503 | 503 | -6 | -1.18% | 14,100 |
| Mar 2, 2026 | 505 | 511 | 505 | 509 | -3 | -0.59% | 11,000 |
| Feb 27, 2026 | 513 | 515 | 509 | 512 | -2 | -0.39% | 8,000 |
| Feb 26, 2026 | 506 | 517 | 506 | 514 | +9 | +1.78% | 9,700 |
| Feb 25, 2026 | 504 | 510 | 504 | 505 | -4 | -0.79% | 20,500 |
| Feb 24, 2026 | 508 | 512 | 508 | 509 | -7 | -1.36% | 14,200 |
| Feb 20, 2026 | 520 | 520 | 514 | 516 | -8 | -1.53% | 11,800 |
| Feb 19, 2026 | 524 | 526 | 519 | 524 | -2 | -0.38% | 7,600 |
| Feb 18, 2026 | 516 | 526 | 513 | 526 | +11 | +2.14% | 26,300 |
| Feb 17, 2026 | 516 | 520 | 512 | 515 | -1 | -0.19% | 18,500 |
| Feb 16, 2026 | 521 | 521 | 516 | 516 | -3 | -0.58% | 12,100 |
| Feb 13, 2026 | 518 | 522 | 517 | 519 | -3 | -0.57% | 13,400 |