kabutan

GRANDES,Inc.(3261) Historical

3261
TSE Growth
GRANDES,Inc.
481
JPY
0
(0.00%)
Mar 16, 9:47 am JST
3.01
USD
Mar 15, 8:47 pm EDT
Result
PTS
outside of trading hours
480
Mar 16, 9:48 am JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
1,231 JPY
52 Week Low Mar 13, 2026
481 JPY
Yearly High May 13, 2025
1,231 JPY
Yearly Low Mar 13, 2026
481 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 481 481 480 481 0 0.00% 5,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 484 489 481 481 -3 -0.62% 10,300
Mar 12, 2026 483 489 482 484 0 0.00% 11,800
Mar 11, 2026 485 488 484 484 0 0.00% 10,200
Mar 10, 2026 489 492 484 484 -5 -1.02% 17,500
Mar 9, 2026 496 496 483 489 -7 -1.41% 16,700
Mar 6, 2026 501 501 495 496 -5 -1.00% 10,900
Mar 5, 2026 497 504 491 501 +12 +2.45% 15,800
Mar 4, 2026 500 500 488 489 -14 -2.78% 36,200
Mar 3, 2026 508 510 503 503 -6 -1.18% 14,100
Mar 2, 2026 505 511 505 509 -3 -0.59% 11,000
Feb 27, 2026 513 515 509 512 -2 -0.39% 8,000
Feb 26, 2026 506 517 506 514 +9 +1.78% 9,700
Feb 25, 2026 504 510 504 505 -4 -0.79% 20,500
Feb 24, 2026 508 512 508 509 -7 -1.36% 14,200
Feb 20, 2026 520 520 514 516 -8 -1.53% 11,800
Feb 19, 2026 524 526 519 524 -2 -0.38% 7,600
Feb 18, 2026 516 526 513 526 +11 +2.14% 26,300
Feb 17, 2026 516 520 512 515 -1 -0.19% 18,500
Feb 16, 2026 521 521 516 516 -3 -0.58% 12,100
Feb 13, 2026 518 522 517 519 -3 -0.57% 13,400