GRANDES,Inc.(3261) Historical

52 Week High Dec 16, 2024

1,273 JPY

52 Week Low Apr 7, 2025

900 JPY

Yearly High May 13, 2025

1,231 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,185	1,189	1,176	1,189	+5	+0.42%	7,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,166	1,184	1,166	1,184	+18	+1.54%	14,200
Dec 10, 2025	1,156	1,170	1,155	1,166	+11	+0.95%	11,500
Dec 9, 2025	1,183	1,183	1,155	1,155	-25	-2.12%	23,200
Dec 8, 2025	1,196	1,199	1,180	1,180	-16	-1.34%	16,900
Dec 5, 2025	1,202	1,203	1,188	1,196	-6	-0.50%	12,000
Dec 4, 2025	1,201	1,210	1,199	1,202	+1	+0.08%	10,600
Dec 3, 2025	1,207	1,210	1,201	1,201	-14	-1.15%	8,800
Dec 2, 2025	1,215	1,215	1,208	1,215	0	0.00%	8,600
Dec 1, 2025	1,210	1,215	1,203	1,215	+12	+1.00%	12,100
Nov 28, 2025	1,195	1,203	1,195	1,203	+8	+0.67%	10,900
Nov 27, 2025	1,186	1,199	1,186	1,195	+11	+0.93%	15,400
Nov 26, 2025	1,177	1,185	1,175	1,184	+7	+0.59%	9,300
Nov 25, 2025	1,178	1,183	1,174	1,177	-1	-0.08%	10,700
Nov 21, 2025	1,175	1,182	1,175	1,178	-4	-0.34%	8,700
Nov 20, 2025	1,178	1,182	1,173	1,182	+6	+0.51%	6,800
Nov 19, 2025	1,170	1,177	1,169	1,176	+6	+0.51%	8,300
Nov 18, 2025	1,164	1,170	1,163	1,170	+6	+0.52%	6,900
Nov 17, 2025	1,170	1,170	1,162	1,164	-1	-0.09%	5,800
Nov 14, 2025	1,155	1,171	1,155	1,165	-5	-0.43%	7,700
Nov 13, 2025	1,169	1,170	1,161	1,170	+6	+0.52%	7,900