Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,191 | 1,197 | 1,181 | 1,183 | -5 | -0.42% | 61,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,209 | 1,210 | 1,188 | 1,188 | -8 | -0.67% | 49,900 |
Dec 19, 2024 | 1,221 | 1,221 | 1,191 | 1,196 | -26 | -2.13% | 61,200 |
Dec 18, 2024 | 1,224 | 1,227 | 1,210 | 1,222 | -2 | -0.16% | 41,700 |
Dec 17, 2024 | 1,245 | 1,245 | 1,215 | 1,224 | -11 | -0.89% | 51,400 |
Dec 16, 2024 | 1,273 | 1,273 | 1,235 | 1,235 | -31 | -2.45% | 54,700 |
Dec 13, 2024 | 1,266 | 1,275 | 1,261 | 1,266 | 0 | 0.00% | 23,600 |
Dec 12, 2024 | 1,270 | 1,274 | 1,254 | 1,266 | +5 | +0.40% | 30,900 |
Dec 11, 2024 | 1,252 | 1,277 | 1,248 | 1,261 | +9 | +0.72% | 37,200 |
Dec 10, 2024 | 1,238 | 1,264 | 1,230 | 1,252 | +15 | +1.21% | 47,300 |
Dec 9, 2024 | 1,241 | 1,251 | 1,232 | 1,237 | +6 | +0.49% | 28,300 |
Dec 6, 2024 | 1,246 | 1,247 | 1,231 | 1,231 | -14 | -1.12% | 27,400 |
Dec 5, 2024 | 1,240 | 1,258 | 1,239 | 1,245 | +7 | +0.57% | 20,000 |
Dec 4, 2024 | 1,246 | 1,256 | 1,231 | 1,238 | -8 | -0.64% | 28,100 |
Dec 3, 2024 | 1,256 | 1,256 | 1,230 | 1,246 | -14 | -1.11% | 37,700 |
Dec 2, 2024 | 1,246 | 1,267 | 1,243 | 1,260 | +14 | +1.12% | 28,300 |
Nov 29, 2024 | 1,264 | 1,280 | 1,246 | 1,246 | 0 | 0.00% | 29,700 |
Nov 28, 2024 | 1,227 | 1,257 | 1,218 | 1,246 | +19 | +1.55% | 25,500 |
Nov 27, 2024 | 1,229 | 1,232 | 1,214 | 1,227 | +1 | +0.08% | 22,800 |
Nov 26, 2024 | 1,236 | 1,241 | 1,226 | 1,226 | -5 | -0.41% | 14,800 |
Nov 25, 2024 | 1,244 | 1,250 | 1,231 | 1,231 | +4 | +0.33% | 28,600 |