kabutan

GRANDES,Inc.(3261) Historical

3261
TSE Growth
GRANDES,Inc.
521
JPY
-14
(-2.62%)
Jan 29, 2:59 pm JST
3.40
USD
Jan 29, 12:59 am EST
Result
PTS
outside of trading hours
521
Jan 29, 2:59 pm JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
1,231 JPY
52 Week Low Jan 28, 2026
528 JPY
Yearly High May 13, 2025
1,231 JPY
Yearly Low Jan 28, 2026
528 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 529 530 517 521 -14 -2.62% 38,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 542 542 528 535 -9 -1.65% 54,000
Jan 27, 2026 552 553 544 544 -8 -1.45% 43,300
Jan 26, 2026 556 557 552 552 -6 -1.08% 39,600
Jan 23, 2026 555 561 555 558 +1 +0.18% 14,400
Jan 22, 2026 556 558 555 557 +1 +0.18% 25,300
Jan 21, 2026 565 565 555 556 -11 -1.94% 40,600
Jan 20, 2026 570 571 567 567 -3 -0.53% 15,300
Jan 19, 2026 573 575 566 570 -2 -0.35% 20,200
Jan 16, 2026 565 574 561 572 +7 +1.24% 29,200
Jan 15, 2026 564 569 556 565 -5 -0.88% 44,500
Jan 14, 2026 583 583 570 570 -10 -1.72% 54,300
Jan 13, 2026 584 586 580 580 -4 -0.68% 34,400
Jan 9, 2026 583 591 580 584 +6 +1.04% 55,200
Jan 8, 2026 575 580 574 578 +2 +0.35% 37,500
Jan 7, 2026 577 579 575 576 -1 -0.17% 46,400
Jan 6, 2026 579 583 576 577 -3 -0.52% 43,200
Jan 5, 2026 591 591 575 580 -15 -2.52% 86,700
Dec 30, 2025 604 607 590 595 -11 -1.82% 116,500
Dec 29, 2025 617 617 604 606 -56 -8.46% 211,300
Dec 26, 2025 674 675 661 662 -11 -1.63% 198,900