Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 529 | 530 | 517 | 521 | -14 | -2.62% | 38,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 542 | 542 | 528 | 535 | -9 | -1.65% | 54,000 |
| Jan 27, 2026 | 552 | 553 | 544 | 544 | -8 | -1.45% | 43,300 |
| Jan 26, 2026 | 556 | 557 | 552 | 552 | -6 | -1.08% | 39,600 |
| Jan 23, 2026 | 555 | 561 | 555 | 558 | +1 | +0.18% | 14,400 |
| Jan 22, 2026 | 556 | 558 | 555 | 557 | +1 | +0.18% | 25,300 |
| Jan 21, 2026 | 565 | 565 | 555 | 556 | -11 | -1.94% | 40,600 |
| Jan 20, 2026 | 570 | 571 | 567 | 567 | -3 | -0.53% | 15,300 |
| Jan 19, 2026 | 573 | 575 | 566 | 570 | -2 | -0.35% | 20,200 |
| Jan 16, 2026 | 565 | 574 | 561 | 572 | +7 | +1.24% | 29,200 |
| Jan 15, 2026 | 564 | 569 | 556 | 565 | -5 | -0.88% | 44,500 |
| Jan 14, 2026 | 583 | 583 | 570 | 570 | -10 | -1.72% | 54,300 |
| Jan 13, 2026 | 584 | 586 | 580 | 580 | -4 | -0.68% | 34,400 |
| Jan 9, 2026 | 583 | 591 | 580 | 584 | +6 | +1.04% | 55,200 |
| Jan 8, 2026 | 575 | 580 | 574 | 578 | +2 | +0.35% | 37,500 |
| Jan 7, 2026 | 577 | 579 | 575 | 576 | -1 | -0.17% | 46,400 |
| Jan 6, 2026 | 579 | 583 | 576 | 577 | -3 | -0.52% | 43,200 |
| Jan 5, 2026 | 591 | 591 | 575 | 580 | -15 | -2.52% | 86,700 |
| Dec 30, 2025 | 604 | 607 | 590 | 595 | -11 | -1.82% | 116,500 |
| Dec 29, 2025 | 617 | 617 | 604 | 606 | -56 | -8.46% | 211,300 |
| Dec 26, 2025 | 674 | 675 | 661 | 662 | -11 | -1.63% | 198,900 |