kabutan

GRANDES,Inc.(3261) Historical

3261
TSE Growth
GRANDES,Inc.
1,195
JPY
-7
(-0.58%)
Dec 5, 2:35 pm JST
7.72
USD
Dec 5, 12:35 am EST
Result
PTS
outside of trading hours
1,197
Dec 5, 1:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
1,277 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High May 13, 2025
1,231 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,202 1,203 1,188 1,195 -7 -0.58% 11,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,201 1,210 1,199 1,202 +1 +0.08% 10,600
Dec 3, 2025 1,207 1,210 1,201 1,201 -14 -1.15% 8,800
Dec 2, 2025 1,215 1,215 1,208 1,215 0 0.00% 8,600
Dec 1, 2025 1,210 1,215 1,203 1,215 +12 +1.00% 12,100
Nov 28, 2025 1,195 1,203 1,195 1,203 +8 +0.67% 10,900
Nov 27, 2025 1,186 1,199 1,186 1,195 +11 +0.93% 15,400
Nov 26, 2025 1,177 1,185 1,175 1,184 +7 +0.59% 9,300
Nov 25, 2025 1,178 1,183 1,174 1,177 -1 -0.08% 10,700
Nov 21, 2025 1,175 1,182 1,175 1,178 -4 -0.34% 8,700
Nov 20, 2025 1,178 1,182 1,173 1,182 +6 +0.51% 6,800
Nov 19, 2025 1,170 1,177 1,169 1,176 +6 +0.51% 8,300
Nov 18, 2025 1,164 1,170 1,163 1,170 +6 +0.52% 6,900
Nov 17, 2025 1,170 1,170 1,162 1,164 -1 -0.09% 5,800
Nov 14, 2025 1,155 1,171 1,155 1,165 -5 -0.43% 7,700
Nov 13, 2025 1,169 1,170 1,161 1,170 +6 +0.52% 7,900
Nov 12, 2025 1,159 1,169 1,154 1,164 +12 +1.04% 5,800
Nov 11, 2025 1,140 1,152 1,139 1,152 +11 +0.96% 8,100
Nov 10, 2025 1,145 1,147 1,136 1,141 +8 +0.71% 17,900
Nov 7, 2025 1,130 1,145 1,130 1,133 +4 +0.35% 5,700
Nov 6, 2025 1,138 1,139 1,129 1,129 -3 -0.27% 8,300