Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,127 | 1,184 | 1,112 | 1,157 | +40 | +3.58% | 38,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,131 | 1,135 | 1,112 | 1,117 | -6 | -0.53% | 10,000 |
May 7, 2025 | 1,122 | 1,140 | 1,122 | 1,123 | 0 | 0.00% | 10,100 |
May 2, 2025 | 1,125 | 1,136 | 1,120 | 1,123 | -8 | -0.71% | 10,100 |
May 1, 2025 | 1,139 | 1,139 | 1,119 | 1,131 | +4 | +0.35% | 11,400 |
Apr 30, 2025 | 1,129 | 1,143 | 1,123 | 1,127 | -5 | -0.44% | 8,100 |
Apr 28, 2025 | 1,110 | 1,143 | 1,110 | 1,132 | +22 | +1.98% | 12,500 |
Apr 25, 2025 | 1,121 | 1,123 | 1,110 | 1,110 | -13 | -1.16% | 10,500 |
Apr 24, 2025 | 1,129 | 1,130 | 1,111 | 1,123 | -6 | -0.53% | 7,800 |
Apr 23, 2025 | 1,126 | 1,129 | 1,109 | 1,129 | +21 | +1.90% | 6,900 |
Apr 22, 2025 | 1,091 | 1,139 | 1,091 | 1,108 | +15 | +1.37% | 9,400 |
Apr 21, 2025 | 1,097 | 1,119 | 1,092 | 1,093 | +6 | +0.55% | 9,900 |
Apr 18, 2025 | 1,082 | 1,100 | 1,082 | 1,087 | +5 | +0.46% | 5,200 |
Apr 17, 2025 | 1,065 | 1,103 | 1,065 | 1,082 | +19 | +1.79% | 9,600 |
Apr 16, 2025 | 1,094 | 1,097 | 1,062 | 1,063 | -8 | -0.75% | 8,500 |
Apr 15, 2025 | 1,087 | 1,098 | 1,062 | 1,071 | +20 | +1.90% | 12,100 |
Apr 14, 2025 | 1,058 | 1,080 | 1,050 | 1,051 | +7 | +0.67% | 9,000 |
Apr 11, 2025 | 1,036 | 1,054 | 1,036 | 1,044 | 0 | 0.00% | 5,900 |
Apr 10, 2025 | 1,041 | 1,084 | 1,016 | 1,044 | +44 | +4.40% | 15,900 |
Apr 9, 2025 | 1,032 | 1,040 | 990 | 1,000 | -2 | -0.20% | 14,000 |
Apr 8, 2025 | 1,001 | 1,030 | 991 | 1,002 | +91 | +9.99% | 22,300 |