Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 1,089 | 1,106 | 1,089 | 1,098 | +11 | +1.01% | 8,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 11, 2025 | 1,022 | 1,032 | 1,021 | 1,027 | +4 | +0.39% | 9,300 |
Jul 10, 2025 | 1,023 | 1,035 | 1,023 | 1,023 | 0 | 0.00% | 7,100 |
Jul 9, 2025 | 1,038 | 1,038 | 1,020 | 1,023 | -10 | -0.97% | 5,800 |
Jul 8, 2025 | 1,002 | 1,037 | 1,002 | 1,033 | +29 | +2.89% | 16,900 |
Jul 7, 2025 | 1,002 | 1,011 | 1,001 | 1,004 | +1 | +0.10% | 17,300 |
Jul 4, 2025 | 1,003 | 1,012 | 1,003 | 1,003 | +1 | +0.10% | 8,100 |
Jul 3, 2025 | 1,004 | 1,007 | 1,001 | 1,002 | +2 | +0.20% | 14,200 |
Jul 2, 2025 | 1,000 | 1,008 | 997 | 1,000 | -2 | -0.20% | 27,500 |
Jul 1, 2025 | 1,017 | 1,018 | 1,000 | 1,002 | -13 | -1.28% | 30,400 |
Jun 30, 2025 | 1,024 | 1,028 | 1,015 | 1,015 | -10 | -0.98% | 27,500 |
Jun 27, 2025 | 1,018 | 1,039 | 1,018 | 1,025 | -104 | -9.21% | 86,700 |
Jun 26, 2025 | 1,125 | 1,129 | 1,115 | 1,129 | +7 | +0.62% | 58,000 |
Jun 25, 2025 | 1,115 | 1,126 | 1,111 | 1,122 | +7 | +0.63% | 26,700 |
Jun 24, 2025 | 1,115 | 1,122 | 1,112 | 1,115 | +7 | +0.63% | 23,800 |
Jun 23, 2025 | 1,119 | 1,120 | 1,106 | 1,108 | -11 | -0.98% | 32,700 |
Jun 20, 2025 | 1,125 | 1,128 | 1,119 | 1,119 | -6 | -0.53% | 22,500 |
Jun 19, 2025 | 1,125 | 1,132 | 1,125 | 1,125 | -1 | -0.09% | 14,300 |
Jun 18, 2025 | 1,126 | 1,135 | 1,126 | 1,126 | -3 | -0.27% | 19,300 |
Jun 17, 2025 | 1,128 | 1,134 | 1,126 | 1,129 | 0 | 0.00% | 11,800 |
Jun 16, 2025 | 1,127 | 1,134 | 1,127 | 1,129 | -1 | -0.09% | 10,800 |