kabutan

GRANDES,Inc.(3261) Historical

3261
TSE Growth
GRANDES,Inc.
1,098
JPY
+11
(+1.01%)
Aug 13, 3:30 pm JST
7.42
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
1,484 JPY
52 Week Low Aug 15, 2024
502 JPY
Yearly High May 13, 2025
1,231 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 1,089 1,106 1,089 1,098 +11 +1.01% 8,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 11, 2025 1,022 1,032 1,021 1,027 +4 +0.39% 9,300
Jul 10, 2025 1,023 1,035 1,023 1,023 0 0.00% 7,100
Jul 9, 2025 1,038 1,038 1,020 1,023 -10 -0.97% 5,800
Jul 8, 2025 1,002 1,037 1,002 1,033 +29 +2.89% 16,900
Jul 7, 2025 1,002 1,011 1,001 1,004 +1 +0.10% 17,300
Jul 4, 2025 1,003 1,012 1,003 1,003 +1 +0.10% 8,100
Jul 3, 2025 1,004 1,007 1,001 1,002 +2 +0.20% 14,200
Jul 2, 2025 1,000 1,008 997 1,000 -2 -0.20% 27,500
Jul 1, 2025 1,017 1,018 1,000 1,002 -13 -1.28% 30,400
Jun 30, 2025 1,024 1,028 1,015 1,015 -10 -0.98% 27,500
Jun 27, 2025 1,018 1,039 1,018 1,025 -104 -9.21% 86,700
Jun 26, 2025 1,125 1,129 1,115 1,129 +7 +0.62% 58,000
Jun 25, 2025 1,115 1,126 1,111 1,122 +7 +0.63% 26,700
Jun 24, 2025 1,115 1,122 1,112 1,115 +7 +0.63% 23,800
Jun 23, 2025 1,119 1,120 1,106 1,108 -11 -0.98% 32,700
Jun 20, 2025 1,125 1,128 1,119 1,119 -6 -0.53% 22,500
Jun 19, 2025 1,125 1,132 1,125 1,125 -1 -0.09% 14,300
Jun 18, 2025 1,126 1,135 1,126 1,126 -3 -0.27% 19,300
Jun 17, 2025 1,128 1,134 1,126 1,129 0 0.00% 11,800
Jun 16, 2025 1,127 1,134 1,127 1,129 -1 -0.09% 10,800