Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 1,089 | 1,106 | 1,089 | 1,098 | +11 | +1.01% | 8,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar 22, 2024 | 420 | 422 | 412 | 420 | +8 | +1.94% | 7,200 |
Mar 21, 2024 | 409 | 412 | 407 | 412 | +5 | +1.23% | 3,900 |
Mar 19, 2024 | 414 | 417 | 403 | 407 | +1 | +0.25% | 3,300 |
Mar 18, 2024 | 413 | 413 | 402 | 406 | -6 | -1.46% | 4,900 |
Mar 15, 2024 | 404 | 412 | 404 | 412 | 0 | 0.00% | 80,000 |
Mar 14, 2024 | 410 | 414 | 402 | 412 | +2 | +0.49% | 6,000 |
Mar 13, 2024 | 410 | 417 | 410 | 410 | +3 | +0.74% | 7,400 |
Mar 12, 2024 | 401 | 407 | 401 | 407 | -7 | -1.69% | 2,700 |
Mar 11, 2024 | 403 | 417 | 403 | 414 | +11 | +2.73% | 4,500 |
Mar 8, 2024 | 407 | 420 | 403 | 403 | -16 | -3.82% | 8,100 |
Mar 7, 2024 | 421 | 421 | 415 | 419 | -1 | -0.24% | 1,900 |
Mar 6, 2024 | 421 | 421 | 416 | 420 | -1 | -0.24% | 3,600 |
Mar 5, 2024 | 424 | 424 | 416 | 421 | -7 | -1.64% | 2,200 |
Mar 4, 2024 | 413 | 428 | 413 | 428 | +13 | +3.13% | 4,600 |
Mar 1, 2024 | 416 | 430 | 415 | 415 | +2 | +0.48% | 3,900 |
Feb 29, 2024 | 403 | 422 | 403 | 413 | +9 | +2.23% | 10,200 |
Feb 28, 2024 | 407 | 412 | 404 | 404 | -3 | -0.74% | 2,900 |
Feb 27, 2024 | 409 | 409 | 406 | 407 | 0 | 0.00% | 1,400 |
Feb 26, 2024 | 408 | 408 | 403 | 407 | ー | ー% | 3,300 |