kabutan

GRANDES,Inc.(3261) Historical

3261
TSE Growth
GRANDES,Inc.
1,098
JPY
+11
(+1.01%)
Aug 13, 3:30 pm JST
7.42
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
1,484 JPY
52 Week Low Aug 15, 2024
502 JPY
Yearly High May 13, 2025
1,231 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 1,089 1,106 1,089 1,098 +11 +1.01% 8,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 22, 2024 420 422 412 420 +8 +1.94% 7,200
Mar 21, 2024 409 412 407 412 +5 +1.23% 3,900
Mar 19, 2024 414 417 403 407 +1 +0.25% 3,300
Mar 18, 2024 413 413 402 406 -6 -1.46% 4,900
Mar 15, 2024 404 412 404 412 0 0.00% 80,000
Mar 14, 2024 410 414 402 412 +2 +0.49% 6,000
Mar 13, 2024 410 417 410 410 +3 +0.74% 7,400
Mar 12, 2024 401 407 401 407 -7 -1.69% 2,700
Mar 11, 2024 403 417 403 414 +11 +2.73% 4,500
Mar 8, 2024 407 420 403 403 -16 -3.82% 8,100
Mar 7, 2024 421 421 415 419 -1 -0.24% 1,900
Mar 6, 2024 421 421 416 420 -1 -0.24% 3,600
Mar 5, 2024 424 424 416 421 -7 -1.64% 2,200
Mar 4, 2024 413 428 413 428 +13 +3.13% 4,600
Mar 1, 2024 416 430 415 415 +2 +0.48% 3,900
Feb 29, 2024 403 422 403 413 +9 +2.23% 10,200
Feb 28, 2024 407 412 404 404 -3 -0.74% 2,900
Feb 27, 2024 409 409 406 407 0 0.00% 1,400
Feb 26, 2024 408 408 403 407 ー% 3,300