Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,246 | 1,277 | 1,181 | 1,183 | -63 | -5.06% | 691,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,329 | 1,334 | 1,184 | 1,246 | -88 | -6.60% | 751,200 |
Oct, 2024 | 1,410 | 1,430 | 1,251 | 1,334 | -130 | -8.88% | 1,112,800 |
Sep, 2024 | 543 | 1,484 | 520 | 1,464 | +912 | +165.22% | 1,214,500 |
Aug, 2024 | 470 | 597 | 435 | 552 | +83 | +17.70% | 225,700 |
Jul, 2024 | 443 | 490 | 443 | 469 | +26 | +5.87% | 105,300 |
Jun, 2024 | 403 | 459 | 403 | 443 | +40 | +9.93% | 135,000 |
May, 2024 | 402 | 482 | 400 | 403 | +3 | +0.75% | 143,700 |
Apr, 2024 | 442 | 452 | 396 | 400 | -26 | -6.10% | 96,000 |
Mar, 2024 | 416 | 496 | 401 | 426 | +13 | +3.15% | 479,700 |
Feb, 2024 | 392 | 422 | 386 | 413 | +25 | +6.44% | 113,200 |
Jan, 2024 | 376 | 401 | 373 | 388 | +15 | +4.02% | 105,100 |
Dec, 2023 | 381 | 451 | 370 | 373 | -12 | -3.12% | 429,700 |
Nov, 2023 | 355 | 436 | 352 | 385 | +30 | +8.45% | 529,400 |
Oct, 2023 | 366 | 366 | 345 | 355 | -4 | -1.11% | 21,600 |
Sep, 2023 | 349 | 368 | 341 | 359 | +17 | +4.97% | 92,900 |
Aug, 2023 | 337 | 347 | 332 | 342 | +5 | +1.48% | 34,100 |
Jul, 2023 | 339 | 345 | 333 | 337 | -2 | -0.59% | 109,400 |
Jun, 2023 | 325 | 378 | 309 | 339 | +14 | +4.31% | 437,500 |
May, 2023 | 337 | 345 | 325 | 325 | -17 | -4.97% | 35,700 |
Apr, 2023 | 346 | 349 | 337 | 342 | -4 | -1.16% | 35,900 |