kabutan

GRANDES,Inc.(3261) Historical

3261
TSE Growth
GRANDES,Inc.
453
JPY
+3
(+0.67%)
Apr 30, 1:29 pm JST
2.82
USD
Apr 30, 12:29 am EDT
Result
PTS
outside of trading hours
453.1
Apr 30, 9:56 am JST
Summary Chart Historical News Financial Result
52 Week High May 13, 2025
1,231 JPY
52 Week Low Apr 27, 2026
447 JPY
Yearly High Jan 5, 2026
591 JPY
Yearly Low Apr 27, 2026
447 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 474 486 447 453 -14 -3.00% 185,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 505 511 466 467 -45 -8.79% 300,000
Feb, 2026 512 526 501 512 -1 -0.19% 382,200
Jan, 2026 591 591 511 513 -82 -13.78% 753,800
Dec, 2025 1,210 1,215 590 595 -608 -50.54% 1,787,100
Nov, 2025 1,132 1,203 1,129 1,203 +70 +6.18% 159,000
Oct, 2025 1,139 1,139 1,102 1,133 +5 +0.44% 197,700
Sep, 2025 1,108 1,140 1,100 1,128 +23 +2.08% 143,400
Aug, 2025 1,094 1,124 1,080 1,105 +26 +2.41% 215,700
Jul, 2025 1,017 1,095 997 1,079 +64 +6.31% 247,100
Jun, 2025 1,175 1,182 1,015 1,015 -157 -13.40% 479,800
May, 2025 1,139 1,231 1,112 1,172 +45 +3.99% 549,000
Apr, 2025 1,082 1,143 900 1,127 +60 +5.62% 301,500
Mar, 2025 1,051 1,087 1,014 1,067 +15 +1.43% 177,500
Feb, 2025 1,087 1,108 1,010 1,052 -35 -3.22% 238,000
Jan, 2025 1,079 1,099 979 1,087 +5 +0.46% 565,000
Dec, 2024 1,246 1,277 1,079 1,082 -164 -13.16% 1,047,500
Nov, 2024 1,329 1,334 1,184 1,246 -88 -6.60% 751,200
Oct, 2024 1,410 1,430 1,251 1,334 -130 -8.88% 1,112,800
Sep, 2024 543 1,484 520 1,464 +912 +165.22% 1,214,500
Aug, 2024 470 597 435 552 +83 +17.70% 225,700