GRANDES,Inc.(3261) Historical

52 Week High May 13, 2025

1,231 JPY

52 Week Low Jan 28, 2026

528 JPY

Yearly High May 13, 2025

1,231 JPY

Yearly Low Jan 28, 2026

528 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	591	591	517	522	-73	-12.27%	725,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,210	1,215	590	595	-608	-50.54%	1,787,100
Nov, 2025	1,132	1,203	1,129	1,203	+70	+6.18%	159,000
Oct, 2025	1,139	1,139	1,102	1,133	+5	+0.44%	197,700
Sep, 2025	1,108	1,140	1,100	1,128	+23	+2.08%	143,400
Aug, 2025	1,094	1,124	1,080	1,105	+26	+2.41%	215,700
Jul, 2025	1,017	1,095	997	1,079	+64	+6.31%	247,100
Jun, 2025	1,175	1,182	1,015	1,015	-157	-13.40%	479,800
May, 2025	1,139	1,231	1,112	1,172	+45	+3.99%	549,000
Apr, 2025	1,082	1,143	900	1,127	+60	+5.62%	301,500
Mar, 2025	1,051	1,087	1,014	1,067	+15	+1.43%	177,500
Feb, 2025	1,087	1,108	1,010	1,052	-35	-3.22%	238,000
Jan, 2025	1,079	1,099	979	1,087	+5	+0.46%	565,000
Dec, 2024	1,246	1,277	1,079	1,082	-164	-13.16%	1,047,500
Nov, 2024	1,329	1,334	1,184	1,246	-88	-6.60%	751,200
Oct, 2024	1,410	1,430	1,251	1,334	-130	-8.88%	1,112,800
Sep, 2024	543	1,484	520	1,464	+912	+165.22%	1,214,500
Aug, 2024	470	597	435	552	+83	+17.70%	225,700
Jul, 2024	443	490	443	469	+26	+5.87%	105,300
Jun, 2024	403	459	403	443	+40	+9.93%	135,000
May, 2024	402	482	400	403	+3	+0.75%	143,700