kabutan

GRANDES,Inc.(3261) Historical

3261
TSE Growth
GRANDES,Inc.
1,196
JPY
-6
(-0.50%)
Dec 5, 3:30 pm JST
7.73
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,197
Dec 5, 1:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
1,277 JPY
52 Week Low Apr 7, 2025
900 JPY
Yearly High May 13, 2025
1,231 JPY
Yearly Low Apr 7, 2025
900 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,210 1,215 1,188 1,196 -7 -0.58% 52,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,132 1,203 1,129 1,203 +70 +6.18% 159,000
Oct, 2025 1,139 1,139 1,102 1,133 +5 +0.44% 197,700
Sep, 2025 1,108 1,140 1,100 1,128 +23 +2.08% 143,400
Aug, 2025 1,094 1,124 1,080 1,105 +26 +2.41% 215,700
Jul, 2025 1,017 1,095 997 1,079 +64 +6.31% 247,100
Jun, 2025 1,175 1,182 1,015 1,015 -157 -13.40% 479,800
May, 2025 1,139 1,231 1,112 1,172 +45 +3.99% 549,000
Apr, 2025 1,082 1,143 900 1,127 +60 +5.62% 301,500
Mar, 2025 1,051 1,087 1,014 1,067 +15 +1.43% 177,500
Feb, 2025 1,087 1,108 1,010 1,052 -35 -3.22% 238,000
Jan, 2025 1,079 1,099 979 1,087 +5 +0.46% 565,000
Dec, 2024 1,246 1,277 1,079 1,082 -164 -13.16% 1,047,500
Nov, 2024 1,329 1,334 1,184 1,246 -88 -6.60% 751,200
Oct, 2024 1,410 1,430 1,251 1,334 -130 -8.88% 1,112,800
Sep, 2024 543 1,484 520 1,464 +912 +165.22% 1,214,500
Aug, 2024 470 597 435 552 +83 +17.70% 225,700
Jul, 2024 443 490 443 469 +26 +5.87% 105,300
Jun, 2024 403 459 403 443 +40 +9.93% 135,000
May, 2024 402 482 400 403 +3 +0.75% 143,700
Apr, 2024 442 452 396 400 -26 -6.10% 96,000