GRANDES,Inc.(3261) Historical

52 Week High Sep 30, 2024

1,484 JPY

52 Week Low Aug 15, 2024

502 JPY

Yearly High May 13, 2025

1,231 JPY

Yearly Low Apr 7, 2025

900 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,094	1,124	1,080	1,098	+19	+1.76%	126,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,017	1,095	997	1,079	+64	+6.31%	247,100
Jun, 2025	1,175	1,182	1,015	1,015	-157	-13.40%	479,800
May, 2025	1,139	1,231	1,112	1,172	+45	+3.99%	549,000
Apr, 2025	1,082	1,143	900	1,127	+60	+5.62%	301,500
Mar, 2025	1,051	1,087	1,014	1,067	+15	+1.43%	177,500
Feb, 2025	1,087	1,108	1,010	1,052	-35	-3.22%	238,000
Jan, 2025	1,079	1,099	979	1,087	+5	+0.46%	565,000
Dec, 2024	1,246	1,277	1,079	1,082	-164	-13.16%	1,047,500
Nov, 2024	1,329	1,334	1,184	1,246	-88	-6.60%	751,200
Oct, 2024	1,410	1,430	1,251	1,334	-130	-8.88%	1,112,800
Sep, 2024	543	1,484	520	1,464	+912	+165.22%	1,214,500
Aug, 2024	470	597	435	552	+83	+17.70%	225,700
Jul, 2024	443	490	443	469	+26	+5.87%	105,300
Jun, 2024	403	459	403	443	+40	+9.93%	135,000
May, 2024	402	482	400	403	+3	+0.75%	143,700
Apr, 2024	442	452	396	400	-26	-6.10%	96,000
Mar, 2024	416	496	401	426	+13	+3.15%	479,700
Feb, 2024	392	422	386	413	+25	+6.44%	113,200
Jan, 2024	376	401	373	388	+15	+4.02%	105,100
Dec, 2023	381	451	370	373	-12	-3.12%	429,700