About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

GRANDES,Inc.(3261) Historical

3261
TSE Growth
GRANDES,Inc.
1,183
JPY
-5
(-0.42%)
Dec 23, 3:30 pm JST
7.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 30, 2024
1,484 JPY
52 Week Low Dec 28, 2023
370 JPY
Yearly High Sep 30, 2024
1,484 JPY
Yearly Low Jan 4, 2024
373 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 1,246 1,277 1,181 1,183 -63 -5.06% 691,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,329 1,334 1,184 1,246 -88 -6.60% 751,200
Oct, 2024 1,410 1,430 1,251 1,334 -130 -8.88% 1,112,800
Sep, 2024 543 1,484 520 1,464 +912 +165.22% 1,214,500
Aug, 2024 470 597 435 552 +83 +17.70% 225,700
Jul, 2024 443 490 443 469 +26 +5.87% 105,300
Jun, 2024 403 459 403 443 +40 +9.93% 135,000
May, 2024 402 482 400 403 +3 +0.75% 143,700
Apr, 2024 442 452 396 400 -26 -6.10% 96,000
Mar, 2024 416 496 401 426 +13 +3.15% 479,700
Feb, 2024 392 422 386 413 +25 +6.44% 113,200
Jan, 2024 376 401 373 388 +15 +4.02% 105,100
Dec, 2023 381 451 370 373 -12 -3.12% 429,700
Nov, 2023 355 436 352 385 +30 +8.45% 529,400
Oct, 2023 366 366 345 355 -4 -1.11% 21,600
Sep, 2023 349 368 341 359 +17 +4.97% 92,900
Aug, 2023 337 347 332 342 +5 +1.48% 34,100
Jul, 2023 339 345 333 337 -2 -0.59% 109,400
Jun, 2023 325 378 309 339 +14 +4.31% 437,500
May, 2023 337 345 325 325 -17 -4.97% 35,700
Apr, 2023 346 349 337 342 -4 -1.16% 35,900